26043 港交汇丰四乙购Ａ (认购证)
按盘价 
0.044 +0.013 (+41.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.031 | 236.400 | 110,000 | 1,115,000 | 1.390 | 110,000 | 0.030 | ||
| 28/08/2024 | 0.026 | 232.400 | 900,000 | 1,225,000 | 1.530 | 450,000 | 0.031 | 450,000 | 0.031 |
| 27/08/2024 | 0.031 | 235.600 | 610,000 | 1,225,000 | 1.530 | 300,000 | 0.031 | 310,000 | 0.029 |
| 26/08/2024 | 0.032 | 235.000 | 1,220,000 | 1,215,000 | 1.520 | 610,000 | 0.032 | 600,000 | 0.035 |
| 23/08/2024 | 0.029 | 231.600 | 0 | 1,225,000 | 1.530 | ||||
| 22/08/2024 | 0.029 | 231.800 | 700,000 | 1,225,000 | 1.530 | 400,000 | 0.027 | 300,000 | 0.029 |
| 21/08/2024 | 0.024 | 228.600 | 755,000 | 1,325,000 | 1.660 | 700,000 | 0.022 | 55,000 | 0.027 |
| 20/08/2024 | 0.032 | 232.000 | 0 | 1,970,000 | 2.460 | ||||
| 19/08/2024 | 0.034 | 232.600 | 605,000 | 1,970,000 | 2.460 | 300,000 | 0.037 | 305,000 | 0.038 |
| 16/08/2024 | 0.031 | 230.400 | 310,000 | 1,965,000 | 2.460 | 150,000 | 0.029 | 160,000 | 0.029 |
| 15/08/2024 | 0.028 | 227.400 | 1,300,000 | 1,955,000 | 2.440 | 700,000 | 0.030 | 600,000 | 0.030 |
| 14/08/2024 | 0.029 | 228.200 | 12,160,000 | 2,055,000 | 2.570 | 6,080,000 | 0.030 | 6,080,000 | 0.030 |
| 13/08/2024 | 0.035 | 231.000 | 1,960,000 | 2,055,000 | 2.570 | 980,000 | 0.034 | 980,000 | 0.036 |
| 12/08/2024 | 0.036 | 231.600 | 1,200,000 | 2,055,000 | 2.570 | 600,000 | 0.036 | 600,000 | 0.036 |
| 09/08/2024 | 0.034 | 229.400 | 10,000 | 2,055,000 | 2.570 | 10,000 | 0.036 | ||
| 08/08/2024 | 0.031 | 227.600 | 0 | 2,065,000 | 2.580 | ||||
| 07/08/2024 | 0.033 | 228.400 | 1,600,000 | 2,065,000 | 2.580 | 850,000 | 0.033 | 750,000 | 0.034 |
| 06/08/2024 | 0.031 | 226.200 | 0 | 2,165,000 | 2.710 | ||||
| 05/08/2024 | 0.029 | 224.400 | 6,190,000 | 2,165,000 | 2.710 | 3,730,000 | 0.032 | 2,120,000 | 0.031 |
| 02/08/2024 | 0.030 | 226.600 | 3,380,000 | 3,775,000 | 4.720 | 860,000 | 0.031 | 2,520,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |