26043 港交汇丰四乙购Ａ (认购证)
按盘价 
0.114 -0.034 (-22.973%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.148 | 301.400 | 4,185,000 | 11,330,000 | 14.160 | 600,000 | 0.146 | ||
| 19/11/2024 | 0.151 | 300.400 | 3,085,000 | 11,930,000 | 14.910 | 2,045,000 | 0.150 | ||
| 18/11/2024 | 0.172 | 299.600 | 550,000 | 13,975,000 | 17.470 | 250,000 | 0.181 | 185,000 | 0.204 |
| 15/11/2024 | 0.186 | 299.600 | 4,215,000 | 14,040,000 | 17.550 | 880,000 | 0.205 | 445,000 | 0.220 |
| 14/11/2024 | 0.236 | 304.800 | 4,560,000 | 14,475,000 | 18.090 | 600,000 | 0.239 | 395,000 | 0.276 |
| 13/11/2024 | 0.280 | 309.200 | 2,645,000 | 14,680,000 | 18.350 | 495,000 | 0.245 | 225,000 | 0.258 |
| 12/11/2024 | 0.315 | 312.400 | 1,600,000 | 14,950,000 | 18.690 | 100,000 | 0.425 | 155,000 | 0.300 |
| 11/11/2024 | 0.495 | 326.000 | 6,675,000 | 14,895,000 | 18.620 | 360,000 | 0.491 | 100,000 | 0.485 |
| 08/11/2024 | 0.760 | 339.400 | 1,465,000 | 15,155,000 | 18.940 | ||||
| 07/11/2024 | 0.680 | 334.200 | 1,125,000 | 15,155,000 | 18.940 | 200,000 | 0.595 | ||
| 06/11/2024 | 0.500 | 322.000 | 3,390,000 | 14,955,000 | 18.690 | 100,000 | 0.485 | 15,000 | 0.500 |
| 05/11/2024 | 0.650 | 330.400 | 2,190,000 | 15,040,000 | 18.800 | 460,000 | 0.578 | ||
| 04/11/2024 | 0.415 | 314.800 | 2,090,000 | 14,580,000 | 18.230 | 200,000 | 0.418 | ||
| 01/11/2024 | 0.385 | 311.600 | 405,000 | 14,380,000 | 17.980 | ||||
| 31/10/2024 | 0.365 | 310.800 | 1,650,000 | 14,380,000 | 17.980 | ||||
| 30/10/2024 | 0.360 | 309.400 | 265,000 | 14,380,000 | 17.980 | ||||
| 29/10/2024 | 0.400 | 313.000 | 1,420,000 | 14,380,000 | 17.980 | ||||
| 28/10/2024 | 0.415 | 313.400 | 665,000 | 14,380,000 | 17.980 | ||||
| 25/10/2024 | 0.415 | 312.800 | 160,000 | 14,380,000 | 17.980 | ||||
| 24/10/2024 | 0.410 | 311.600 | 1,145,000 | 14,380,000 | 17.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |