26043 港交匯豐四乙購Ａ (认购证)
按盘价 
0.044 +0.013 (+41.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.031 | 236.400 | 110,000 | 33.292 | 110,000 | 0.030 | ||
| 28/08/2024 | 0.026 | 232.400 | 900,000 | 33.464 | 450,000 | 0.031 | 450,000 | 0.031 |
| 27/08/2024 | 0.031 | 235.600 | 610,000 | 33.281 | 300,000 | 0.031 | 310,000 | 0.029 |
| 26/08/2024 | 0.032 | 235.000 | 1,220,000 | 33.625 | 610,000 | 0.032 | 600,000 | 0.035 |
| 23/08/2024 | 0.029 | 231.600 | 0 | 33.815 | ||||
| 22/08/2024 | 0.029 | 231.800 | 700,000 | 33.588 | 400,000 | 0.027 | 300,000 | 0.029 |
| 21/08/2024 | 0.024 | 228.600 | 755,000 | 33.401 | 700,000 | 0.022 | 55,000 | 0.027 |
| 20/08/2024 | 0.032 | 232.000 | 0 | 34.021 | ||||
| 19/08/2024 | 0.034 | 232.600 | 605,000 | 34.111 | 300,000 | 0.037 | 305,000 | 0.038 |
| 16/08/2024 | 0.031 | 230.400 | 310,000 | 33.854 | 150,000 | 0.029 | 160,000 | 0.029 |
| 15/08/2024 | 0.028 | 227.400 | 1,300,000 | 34.139 | 700,000 | 0.030 | 600,000 | 0.030 |
| 14/08/2024 | 0.029 | 228.200 | 12,160,000 | 33.946 | 6,080,000 | 0.030 | 6,080,000 | 0.030 |
| 13/08/2024 | 0.035 | 231.000 | 1,960,000 | 34.128 | 980,000 | 0.034 | 980,000 | 0.036 |
| 12/08/2024 | 0.036 | 231.600 | 1,200,000 | 33.975 | 600,000 | 0.036 | 600,000 | 0.036 |
| 09/08/2024 | 0.034 | 229.400 | 10,000 | 33.996 | 10,000 | 0.036 | ||
| 08/08/2024 | 0.031 | 227.600 | 0 | 33.859 | ||||
| 07/08/2024 | 0.033 | 228.400 | 1,600,000 | 33.894 | 850,000 | 0.033 | 750,000 | 0.034 |
| 06/08/2024 | 0.031 | 226.200 | 0 | 34.035 | ||||
| 05/08/2024 | 0.029 | 224.400 | 6,190,000 | 34.102 | 3,730,000 | 0.032 | 2,120,000 | 0.031 |
| 02/08/2024 | 0.030 | 226.600 | 3,380,000 | 33.123 | 860,000 | 0.031 | 2,520,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |