26041 港交国君四乙购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.067 | 239.000 | 193,665,000 | 5,935,000 | 5.935 | 96,105,000 | 0.066 | 97,500,000 | 0.066 |
| 18/07/2024 | 0.074 | 241.400 | 210,160,000 | 4,540,000 | 4.540 | 104,335,000 | 0.077 | 105,760,000 | 0.077 |
| 17/07/2024 | 0.081 | 243.000 | 145,485,000 | 3,115,000 | 3.115 | 72,890,000 | 0.078 | 72,525,000 | 0.078 |
| 16/07/2024 | 0.079 | 241.800 | 147,000,000 | 3,480,000 | 3.480 | 72,195,000 | 0.084 | 74,415,000 | 0.084 |
| 15/07/2024 | 0.099 | 247.600 | 114,025,000 | 1,260,000 | 1.260 | 56,385,000 | 0.113 | 57,615,000 | 0.113 |
| 12/07/2024 | 0.131 | 254.200 | 129,340,000 | 30,000 | 0.030 | 64,640,000 | 0.131 | 64,615,000 | 0.131 |
| 11/07/2024 | 0.114 | 248.200 | 112,235,000 | 55,000 | 0.055 | 56,145,000 | 0.100 | 56,090,000 | 0.100 |
| 10/07/2024 | 0.091 | 241.400 | 128,255,000 | 110,000 | 0.110 | 64,140,000 | 0.097 | 64,065,000 | 0.097 |
| 09/07/2024 | 0.087 | 240.000 | 176,000,000 | 185,000 | 0.185 | 88,000,000 | 0.088 | 88,000,000 | 0.088 |
| 08/07/2024 | 0.088 | 239.800 | 160,280,000 | 185,000 | 0.185 | 80,050,000 | 0.104 | 80,230,000 | 0.104 |
| 05/07/2024 | 0.109 | 244.800 | 160,015,000 | 5,000 | 0.005 | 80,005,000 | 0.119 | 80,010,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |