26041 新地花旗六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.013 | 113.100 | 0 | 92.992 | ||||
| 10/11/2026 | 0.013 | 114.800 | 0 | 93.112 | ||||
| 09/11/2026 | 0.013 | 114.470 | 0 | 86.370 | ||||
| 06/11/2026 | 0.013 | 114.770 | 0 | 80.689 | ||||
| 05/11/2026 | 0.013 | 116.070 | 0 | 77.040 | ||||
| 04/11/2026 | 0.013 | 110.670 | 0 | 84.440 | ||||
| 03/11/2026 | 0.013 | 108.070 | 0 | 87.242 | ||||
| 02/11/2026 | 0.013 | 106.370 | 0 | 88.564 | ||||
| 30/10/2026 | 0.013 | 105.970 | 0 | 85.040 | ||||
| 29/10/2026 | 0.013 | 103.970 | 0 | 86.920 | ||||
| 28/10/2026 | 0.013 | 104.270 | 0 | 85.188 | ||||
| 27/10/2026 | 0.013 | 104.770 | 0 | 83.218 | ||||
| 26/10/2026 | 0.013 | 105.270 | 0 | 81.319 | ||||
| 23/10/2026 | 0.013 | 102.570 | 0 | 82.136 | ||||
| 22/10/2026 | 0.013 | 101.170 | 0 | 83.179 | ||||
| 21/10/2026 | 0.013 | 104.470 | 0 | 77.408 | ||||
| 20/10/2026 | 0.013 | 103.270 | 0 | 78.189 | ||||
| 16/10/2026 | 0.013 | 104.270 | 0 | 73.394 | ||||
| 15/10/2026 | 0.013 | 103.370 | 0 | 73.821 | ||||
| 14/10/2026 | 0.013 | 104.470 | 0 | 71.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |