26035 金沙花旗五三购Ａ (认购证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.305 | 19.440 | 0 | 16,000 | 0.040 | ||||
| 20/11/2024 | 0.305 | 19.580 | 0 | 16,000 | 0.040 | ||||
| 19/11/2024 | 0.305 | 19.520 | 0 | 16,000 | 0.040 | ||||
| 18/11/2024 | 0.280 | 19.160 | 0 | 16,000 | 0.040 | ||||
| 15/11/2024 | 0.280 | 19.040 | 0 | 16,000 | 0.040 | ||||
| 14/11/2024 | 0.280 | 18.940 | 0 | 16,000 | 0.040 | ||||
| 13/11/2024 | 0.320 | 19.520 | 0 | 16,000 | 0.040 | ||||
| 12/11/2024 | 0.320 | 19.660 | 48,000 | 16,000 | 0.040 | 48,000 | 0.305 | ||
| 11/11/2024 | 0.395 | 20.550 | 0 | 64,000 | 0.160 | ||||
| 08/11/2024 | 0.420 | 20.800 | 0 | 64,000 | 0.160 | ||||
| 07/11/2024 | 0.420 | 21.050 | 0 | 64,000 | 0.160 | ||||
| 06/11/2024 | 0.380 | 20.500 | 8,000 | 64,000 | 0.160 | 8,000 | 0.375 | ||
| 05/11/2024 | 0.420 | 21.050 | 0 | 72,000 | 0.180 | ||||
| 04/11/2024 | 0.415 | 20.900 | 280,000 | 72,000 | 0.180 | 280,000 | 0.419 | ||
| 01/11/2024 | 0.415 | 20.900 | 4,000 | 352,000 | 0.880 | 4,000 | 0.405 | ||
| 31/10/2024 | 0.350 | 19.820 | 0 | 356,000 | 0.890 | ||||
| 30/10/2024 | 0.355 | 19.980 | 0 | 356,000 | 0.890 | ||||
| 29/10/2024 | 0.405 | 20.550 | 4,000 | 356,000 | 0.890 | 4,000 | 0.410 | ||
| 28/10/2024 | 0.395 | 20.450 | 4,000 | 352,000 | 0.880 | 4,000 | 0.395 | ||
| 25/10/2024 | 0.355 | 19.860 | 92,000 | 356,000 | 0.890 | 88,000 | 0.368 | 4,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |