26035 鐵塔摩利六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.010 | 9.190 | 0 | 44.827 | ||||
| 24/06/2026 | 0.010 | 9.230 | 0 | 43.911 | ||||
| 23/06/2026 | 0.010 | 9.270 | 0 | 43.007 | ||||
| 22/06/2026 | 0.010 | 9.400 | 0 | 40.927 | ||||
| 18/06/2026 | 0.010 | 9.310 | 0 | 40.858 | ||||
| 17/06/2026 | 0.010 | 9.450 | 0 | 38.760 | ||||
| 16/06/2026 | 0.010 | 9.560 | 0 | 37.108 | ||||
| 15/06/2026 | 0.010 | 9.770 | 0 | 34.230 | ||||
| 12/06/2026 | 0.010 | 9.720 | 0 | 34.122 | ||||
| 11/06/2026 | 0.010 | 9.660 | 0 | 34.615 | ||||
| 10/06/2026 | 0.010 | 9.700 | 0 | 33.901 | ||||
| 09/06/2026 | 0.010 | 9.650 | 0 | 34.289 | ||||
| 08/06/2026 | 0.010 | 9.740 | 0 | 32.996 | ||||
| 05/06/2026 | 0.013 | 9.880 | 0 | 32.747 | ||||
| 04/06/2026 | 0.013 | 9.990 | 0 | 31.228 | ||||
| 03/06/2026 | 0.013 | 10.050 | 0 | 30.325 | ||||
| 02/06/2026 | 0.013 | 10.100 | 0 | 29.541 | ||||
| 01/06/2026 | 0.013 | 10.020 | 0 | 30.294 | ||||
| 29/05/2026 | 0.013 | 9.920 | 722,500 | 30.909 | 237,500 | 0.014 | 485,000 | 0.013 |
| 28/05/2026 | 0.013 | 9.870 | 642,500 | 31.303 | 370,000 | 0.014 | 272,500 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |