26033 恒指摩通五二购Ｃ (认购证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.074 | 17,651.490 | 3,683,590,000 | 18,810,000 | 6.270 | 1,835,790,000 | 0.077 | 1,840,980,000 | 0.077 |
| 02/09/2024 | 0.077 | 17,691.970 | 1,105,260,000 | 13,620,000 | 4.540 | 548,370,000 | 0.078 | 553,160,000 | 0.078 |
| 30/08/2024 | 0.098 | 17,989.070 | 1,241,380,000 | 8,830,000 | 2.943 | 622,140,000 | 0.098 | 616,170,000 | 0.098 |
| 29/08/2024 | 0.082 | 17,786.320 | 1,802,780,000 | 14,800,000 | 4.933 | 897,040,000 | 0.073 | 900,810,000 | 0.073 |
| 28/08/2024 | 0.079 | 17,692.450 | 605,790,000 | 11,030,000 | 3.677 | 299,610,000 | 0.090 | 300,910,000 | 0.090 |
| 27/08/2024 | 0.091 | 17,874.670 | 1,056,480,000 | 9,730,000 | 3.243 | 525,380,000 | 0.083 | 527,360,000 | 0.083 |
| 26/08/2024 | 0.090 | 17,798.730 | 815,270,000 | 7,750,000 | 2.583 | 409,330,000 | 0.092 | 404,040,000 | 0.091 |
| 23/08/2024 | 0.083 | 17,612.100 | 1,599,600,000 | 13,040,000 | 4.347 | 793,090,000 | 0.080 | 793,140,000 | 0.080 |
| 22/08/2024 | 0.084 | 17,641.000 | 800,330,000 | 12,990,000 | 4.330 | 397,990,000 | 0.077 | 395,490,000 | 0.077 |
| 21/08/2024 | 0.072 | 17,391.010 | 2,200,550,000 | 15,490,000 | 5.163 | 1,098,300,000 | 0.072 | 1,100,990,000 | 0.072 |
| 20/08/2024 | 0.078 | 17,511.080 | 584,950,000 | 12,800,000 | 4.267 | 291,360,000 | 0.085 | 293,330,000 | 0.085 |
| 19/08/2024 | 0.085 | 17,569.570 | 408,470,000 | 10,830,000 | 3.610 | 204,630,000 | 0.090 | 203,450,000 | 0.090 |
| 16/08/2024 | 0.080 | 17,430.160 | 1,492,720,000 | 12,010,000 | 4.003 | 744,850,000 | 0.079 | 743,170,000 | 0.079 |
| 15/08/2024 | 0.065 | 17,109.140 | 2,012,030,000 | 13,690,000 | 4.563 | 1,000,620,000 | 0.068 | 1,003,170,000 | 0.068 |
| 14/08/2024 | 0.068 | 17,113.360 | 967,140,000 | 11,140,000 | 3.713 | 479,750,000 | 0.073 | 482,670,000 | 0.073 |
| 13/08/2024 | 0.072 | 17,174.060 | 1,069,260,000 | 8,220,000 | 2.740 | 534,690,000 | 0.073 | 533,870,000 | 0.072 |
| 12/08/2024 | 0.071 | 17,111.650 | 703,890,000 | 9,040,000 | 3.013 | 350,280,000 | 0.068 | 351,200,000 | 0.068 |
| 09/08/2024 | 0.073 | 17,090.230 | 686,880,000 | 8,120,000 | 2.707 | 342,490,000 | 0.076 | 342,970,000 | 0.076 |
| 08/08/2024 | 0.066 | 16,891.830 | 1,904,400,000 | 7,640,000 | 2.547 | 949,330,000 | 0.060 | 948,190,000 | 0.060 |
| 07/08/2024 | 0.064 | 16,877.860 | 2,680,120,000 | 8,780,000 | 2.927 | 1,340,590,000 | 0.066 | 1,336,950,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |