26033 吉利瑞银六七沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.017 | 17.220 | 0 | 1,735,000 | 2.890 | ||||
| 24/06/2026 | 0.017 | 17.560 | 0 | 1,735,000 | 2.890 | ||||
| 23/06/2026 | 0.017 | 17.820 | 70,000 | 1,735,000 | 2.890 | 70,000 | 0.019 | ||
| 22/06/2026 | 0.023 | 17.450 | 1,220,000 | 1,665,000 | 2.770 | 1,170,000 | 0.024 | 50,000 | 0.023 |
| 18/06/2026 | 0.013 | 18.590 | 0 | 2,785,000 | 4.640 | ||||
| 17/06/2026 | 0.013 | 19.040 | 0 | 2,785,000 | 4.640 | ||||
| 16/06/2026 | 0.013 | 19.580 | 0 | 2,785,000 | 4.640 | ||||
| 15/06/2026 | 0.013 | 20.040 | 0 | 2,785,000 | 4.640 | ||||
| 12/06/2026 | 0.013 | 19.150 | 0 | 2,785,000 | 4.640 | ||||
| 11/06/2026 | 0.013 | 18.890 | 0 | 2,785,000 | 4.640 | ||||
| 10/06/2026 | 0.014 | 18.820 | 585,000 | 2,785,000 | 4.640 | 70,000 | 0.014 | 515,000 | 0.014 |
| 09/06/2026 | 0.024 | 18.070 | 80,000 | 2,340,000 | 3.900 | 30,000 | 0.024 | 50,000 | 0.024 |
| 08/06/2026 | 0.030 | 17.670 | 0 | 2,320,000 | 3.870 | ||||
| 05/06/2026 | 0.027 | 17.910 | 0 | 2,320,000 | 3.870 | ||||
| 04/06/2026 | 0.027 | 18.080 | 0 | 2,320,000 | 3.870 | ||||
| 03/06/2026 | 0.027 | 18.310 | 0 | 2,320,000 | 3.870 | ||||
| 02/06/2026 | 0.031 | 18.260 | 0 | 2,320,000 | 3.870 | ||||
| 01/06/2026 | 0.031 | 18.410 | 80,000 | 2,320,000 | 3.870 | 80,000 | 0.031 | ||
| 29/05/2026 | 0.035 | 18.320 | 0 | 2,400,000 | 4.000 | ||||
| 28/05/2026 | 0.034 | 18.370 | 0 | 2,400,000 | 4.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |