26033 恒指摩通五二購Ｃ (认购证)
按盘价 
0.092 +0.011 (+13.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.081 | 17,021.310 | 380,000 | 23.569 | 380,000 | 0.079 | ||
| 25/07/2024 | 0.082 | 17,004.970 | 930,000 | 23.690 | 930,000 | 0.086 | ||
| 24/07/2024 | 0.095 | 17,311.050 | 420,000 | 23.295 | 420,000 | 0.100 | ||
| 23/07/2024 | 0.106 | 17,469.360 | 0 | 23.448 | ||||
| 22/07/2024 | 0.119 | 17,635.880 | 0 | 23.755 | ||||
| 19/07/2024 | 0.105 | 17,417.680 | 2,040,000 | 23.433 | 2,040,000 | 0.112 | ||
| 18/07/2024 | 0.132 | 17,778.410 | 190,000 | 23.886 | 190,000 | 0.124 | ||
| 17/07/2024 | 0.131 | 17,739.410 | 350,000 | 23.992 | 350,000 | 0.127 | ||
| 16/07/2024 | 0.132 | 17,727.980 | 420,000 | 24.056 | 420,000 | 0.139 | ||
| 15/07/2024 | 0.151 | 18,015.940 | 200,000 | 23.882 | 200,000 | 0.155 | ||
| 12/07/2024 | 0.174 | 18,293.380 | 0 | 24.020 | ||||
| 11/07/2024 | 0.140 | 17,832.330 | 0 | 23.994 | ||||
| 10/07/2024 | 0.115 | 17,471.670 | 0 | 23.733 | ||||
| 09/07/2024 | 0.120 | 17,523.230 | 20,000 | 23.910 | 20,000 | 0.122 | ||
| 08/07/2024 | 0.122 | 17,524.060 | 0 | 24.028 | ||||
| 05/07/2024 | 0.139 | 17,799.610 | 0 | 23.746 | ||||
| 04/07/2024 | 0.157 | 18,028.280 | 20,000 | 23.910 | 10,000 | 0.159 | 10,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |