26032 中寿瑞银六九沽Ａ (认沽证)
按盘价 
0.580 +0.135 (+30.337%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.445 | 27.360 | 40,000 | 10,000 | 0.010 | 20,000 | 0.445 | 20,000 | 0.425 |
| 24/03/2026 | 0.465 | 26.900 | 360,000 | 10,000 | 0.010 | 180,000 | 0.490 | 180,000 | 0.496 |
| 23/03/2026 | 0.520 | 26.020 | 550,000 | 10,000 | 0.010 | 280,000 | 0.505 | 260,000 | 0.505 |
| 20/03/2026 | 0.400 | 28.160 | 50,000 | 30,000 | 0.040 | 20,000 | 0.385 | 30,000 | 0.405 |
| 19/03/2026 | 0.400 | 28.200 | 20,000 | 20,000 | 0.030 | 20,000 | 0.400 | ||
| 18/03/2026 | 0.365 | 29.080 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.380 | 28.780 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.395 | 28.440 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.405 | 28.080 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.395 | 28.420 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.380 | 28.720 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.360 | 29.400 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.395 | 28.580 | 860,000 | 0 | 0.000 | 440,000 | 0.431 | 420,000 | 0.475 |
| 06/03/2026 | 0.390 | 28.800 | 20,000 | 20,000 | 0.030 | 20,000 | 0.405 | ||
| 05/03/2026 | 0.385 | 28.620 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.385 | 28.880 | 140,000 | 0 | 0.000 | 70,000 | 0.411 | 70,000 | 0.393 |
| 03/03/2026 | 0.330 | 30.040 | 40,000 | 0 | 0.000 | 20,000 | 0.315 | 20,000 | 0.350 |
| 02/03/2026 | 0.315 | 30.500 | 160,000 | 0 | 0.000 | 80,000 | 0.318 | 80,000 | 0.320 |
| 27/02/2026 | 0.280 | 31.580 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.280 | 31.380 | 1,520,000 | 0 | 0.000 | 760,000 | 0.269 | 760,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |