26032 阿里摩通五六购Ｂ (认购证)
按盘价 
0.198 -0.001 (-0.503%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.199 | 80.100 | 1,315,000 | 555,000 | 0.555 | 650,000 | 0.198 | 665,000 | 0.194 |
| 02/09/2024 | 0.192 | 79.500 | 1,070,000 | 540,000 | 0.540 | 485,000 | 0.196 | 585,000 | 0.200 |
| 30/08/2024 | 0.211 | 81.450 | 585,000 | 440,000 | 0.440 | 310,000 | 0.198 | 275,000 | 0.195 |
| 29/08/2024 | 0.188 | 79.050 | 290,000 | 475,000 | 0.475 | 85,000 | 0.179 | 185,000 | 0.177 |
| 28/08/2024 | 0.189 | 79.100 | 905,000 | 375,000 | 0.375 | 445,000 | 0.189 | 445,000 | 0.191 |
| 27/08/2024 | 0.198 | 79.950 | 1,605,000 | 375,000 | 0.375 | 735,000 | 0.195 | 870,000 | 0.193 |
| 26/08/2024 | 0.234 | 83.300 | 0 | 240,000 | 0.240 | ||||
| 23/08/2024 | 0.232 | 82.650 | 1,650,000 | 240,000 | 0.240 | 925,000 | 0.220 | 725,000 | 0.221 |
| 22/08/2024 | 0.219 | 81.650 | 905,000 | 440,000 | 0.440 | 455,000 | 0.212 | 450,000 | 0.211 |
| 21/08/2024 | 0.196 | 79.950 | 1,225,000 | 445,000 | 0.445 | 625,000 | 0.195 | 600,000 | 0.194 |
| 20/08/2024 | 0.205 | 80.400 | 10,000 | 470,000 | 0.470 | 10,000 | 0.205 | ||
| 19/08/2024 | 0.220 | 81.450 | 1,590,000 | 480,000 | 0.480 | 830,000 | 0.228 | 760,000 | 0.228 |
| 16/08/2024 | 0.208 | 80.100 | 620,000 | 550,000 | 0.550 | 490,000 | 0.201 | 115,000 | 0.195 |
| 15/08/2024 | 0.172 | 76.400 | 195,000 | 925,000 | 0.925 | 50,000 | 0.177 | 145,000 | 0.180 |
| 14/08/2024 | 0.195 | 78.300 | 910,000 | 830,000 | 0.830 | 460,000 | 0.197 | 450,000 | 0.198 |
| 13/08/2024 | 0.200 | 78.650 | 625,000 | 840,000 | 0.840 | 320,000 | 0.199 | 305,000 | 0.200 |
| 12/08/2024 | 0.201 | 78.450 | 900,000 | 855,000 | 0.855 | 400,000 | 0.196 | 500,000 | 0.193 |
| 09/08/2024 | 0.196 | 77.850 | 1,475,000 | 755,000 | 0.755 | 790,000 | 0.199 | 665,000 | 0.199 |
| 08/08/2024 | 0.180 | 76.550 | 970,000 | 880,000 | 0.880 | 55,000 | 0.179 | 915,000 | 0.184 |
| 07/08/2024 | 0.182 | 76.500 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |