26032 阿里摩通五六購Ｂ (认购证)
按盘价 
0.198 -0.001 (-0.503%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.199 | 80.100 | 1,315,000 | 34.346 | 650,000 | 0.198 | 665,000 | 0.194 |
| 02/09/2024 | 0.192 | 79.500 | 1,070,000 | 34.236 | 485,000 | 0.196 | 585,000 | 0.200 |
| 30/08/2024 | 0.211 | 81.450 | 585,000 | 33.411 | 310,000 | 0.198 | 275,000 | 0.195 |
| 29/08/2024 | 0.188 | 79.050 | 290,000 | 34.137 | 85,000 | 0.179 | 185,000 | 0.177 |
| 28/08/2024 | 0.189 | 79.100 | 905,000 | 34.147 | 445,000 | 0.189 | 445,000 | 0.191 |
| 27/08/2024 | 0.198 | 79.950 | 1,605,000 | 33.834 | 735,000 | 0.195 | 870,000 | 0.193 |
| 26/08/2024 | 0.234 | 83.300 | 0 | 33.070 | ||||
| 23/08/2024 | 0.232 | 82.650 | 1,650,000 | 33.915 | 925,000 | 0.220 | 725,000 | 0.221 |
| 22/08/2024 | 0.219 | 81.650 | 905,000 | 33.690 | 455,000 | 0.212 | 450,000 | 0.211 |
| 21/08/2024 | 0.196 | 79.950 | 1,225,000 | 33.072 | 625,000 | 0.195 | 600,000 | 0.194 |
| 20/08/2024 | 0.205 | 80.400 | 10,000 | 33.643 | 10,000 | 0.205 | ||
| 19/08/2024 | 0.220 | 81.450 | 1,590,000 | 34.040 | 830,000 | 0.228 | 760,000 | 0.228 |
| 16/08/2024 | 0.208 | 80.100 | 620,000 | 34.498 | 490,000 | 0.201 | 115,000 | 0.195 |
| 15/08/2024 | 0.172 | 76.400 | 195,000 | 35.228 | 50,000 | 0.177 | 145,000 | 0.180 |
| 14/08/2024 | 0.195 | 78.300 | 910,000 | 35.633 | 460,000 | 0.197 | 450,000 | 0.198 |
| 13/08/2024 | 0.200 | 78.650 | 625,000 | 35.689 | 320,000 | 0.199 | 305,000 | 0.200 |
| 12/08/2024 | 0.201 | 78.450 | 900,000 | 36.184 | 400,000 | 0.196 | 500,000 | 0.193 |
| 09/08/2024 | 0.196 | 77.850 | 1,475,000 | 36.259 | 790,000 | 0.199 | 665,000 | 0.199 |
| 08/08/2024 | 0.180 | 76.550 | 970,000 | 35.831 | 55,000 | 0.179 | 915,000 | 0.184 |
| 07/08/2024 | 0.182 | 76.500 | 0 | 36.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |