26031 中移摩通四甲购Ａ (认购证)
按盘价 
0.044 -0.012 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.056 | 73.200 | 5,385,000 | 2,715,000 | 3.879 | 3,250,000 | 0.054 | 2,035,000 | 0.052 |
| 26/07/2024 | 0.053 | 72.750 | 7,390,000 | 3,930,000 | 5.614 | 2,235,000 | 0.054 | 4,995,000 | 0.056 |
| 25/07/2024 | 0.080 | 74.750 | 6,740,000 | 1,170,000 | 1.671 | 3,080,000 | 0.080 | 3,365,000 | 0.079 |
| 24/07/2024 | 0.098 | 75.500 | 1,355,000 | 885,000 | 1.264 | 525,000 | 0.107 | 830,000 | 0.104 |
| 23/07/2024 | 0.107 | 75.550 | 1,530,000 | 580,000 | 0.829 | 690,000 | 0.113 | 810,000 | 0.114 |
| 22/07/2024 | 0.111 | 75.550 | 9,870,000 | 460,000 | 0.657 | 5,085,000 | 0.100 | 4,785,000 | 0.100 |
| 19/07/2024 | 0.101 | 75.000 | 3,215,000 | 760,000 | 1.086 | 1,440,000 | 0.096 | 1,750,000 | 0.096 |
| 18/07/2024 | 0.121 | 75.850 | 4,355,000 | 450,000 | 0.643 | 2,135,000 | 0.121 | 2,130,000 | 0.119 |
| 17/07/2024 | 0.110 | 75.000 | 3,490,000 | 455,000 | 0.650 | 1,910,000 | 0.119 | 1,445,000 | 0.113 |
| 16/07/2024 | 0.152 | 76.800 | 1,305,000 | 920,000 | 1.314 | 630,000 | 0.146 | 675,000 | 0.148 |
| 15/07/2024 | 0.150 | 77.000 | 2,260,000 | 875,000 | 1.250 | 910,000 | 0.157 | 1,350,000 | 0.155 |
| 12/07/2024 | 0.163 | 77.200 | 1,010,000 | 435,000 | 0.621 | 705,000 | 0.156 | 55,000 | 0.164 |
| 11/07/2024 | 0.155 | 76.600 | 2,555,000 | 1,085,000 | 1.550 | 715,000 | 0.144 | 1,690,000 | 0.145 |
| 10/07/2024 | 0.137 | 75.850 | 5,395,000 | 110,000 | 0.157 | 2,660,000 | 0.138 | 2,630,000 | 0.135 |
| 09/07/2024 | 0.156 | 76.500 | 3,440,000 | 140,000 | 0.200 | 1,660,000 | 0.162 | 1,780,000 | 0.160 |
| 08/07/2024 | 0.167 | 76.900 | 1,600,000 | 20,000 | 0.029 | 900,000 | 0.172 | 700,000 | 0.170 |
| 05/07/2024 | 0.170 | 76.850 | 2,800,000 | 220,000 | 0.314 | 1,315,000 | 0.176 | 1,485,000 | 0.176 |
| 04/07/2024 | 0.196 | 77.800 | 3,890,000 | 50,000 | 0.071 | 1,920,000 | 0.192 | 1,970,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |