26031 中移摩通四甲購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.026 | 72.600 | 500,000 | 20.851 | 500,000 | 0.026 | ||
| 03/09/2024 | 0.030 | 73.550 | 0 | 19.865 | ||||
| 02/09/2024 | 0.031 | 73.350 | 150,000 | 24.492 | 150,000 | 0.031 | ||
| 30/08/2024 | 0.036 | 73.600 | 400,000 | 20.205 | 100,000 | 0.036 | ||
| 29/08/2024 | 0.034 | 72.900 | 200,000 | 20.907 | 200,000 | 0.036 | ||
| 28/08/2024 | 0.035 | 73.100 | 325,000 | 20.606 | 300,000 | 0.035 | 25,000 | 0.035 |
| 27/08/2024 | 0.041 | 73.750 | 1,360,000 | 20.252 | 960,000 | 0.038 | 100,000 | 0.041 |
| 26/08/2024 | 0.033 | 72.900 | 1,000,000 | 20.316 | 500,000 | 0.033 | 500,000 | 0.033 |
| 23/08/2024 | 0.031 | 72.400 | 0 | 20.399 | ||||
| 22/08/2024 | 0.031 | 72.150 | 625,000 | 20.661 | 25,000 | 0.030 | 600,000 | 0.031 |
| 21/08/2024 | 0.031 | 71.700 | 205,000 | 21.229 | 200,000 | 0.031 | ||
| 20/08/2024 | 0.029 | 71.500 | 1,110,000 | 21.056 | 805,000 | 0.030 | 295,000 | 0.028 |
| 19/08/2024 | 0.033 | 71.800 | 100,000 | 21.149 | 100,000 | 0.037 | ||
| 16/08/2024 | 0.034 | 71.600 | 30,000 | 21.249 | 30,000 | 0.036 | ||
| 15/08/2024 | 0.032 | 71.350 | 1,690,000 | 21.185 | 1,630,000 | 0.032 | 60,000 | 0.032 |
| 14/08/2024 | 0.029 | 70.350 | 2,645,000 | 22.036 | 700,000 | 0.030 | 1,945,000 | 0.031 |
| 13/08/2024 | 0.025 | 69.350 | 1,770,000 | 22.590 | 1,160,000 | 0.025 | 610,000 | 0.025 |
| 12/08/2024 | 0.023 | 68.300 | 0 | 23.546 | ||||
| 09/08/2024 | 0.025 | 68.700 | 4,050,000 | 22.792 | 1,890,000 | 0.025 | 2,110,000 | 0.026 |
| 08/08/2024 | 0.037 | 69.650 | 3,690,000 | 23.416 | 1,765,000 | 0.035 | 1,875,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |