26025 兖矿汇丰四乙购Ｂ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.035 | 9.660 | 50,000 | 1,180,000 | 1.480 | 50,000 | 0.037 | ||
| 24/07/2024 | 0.044 | 9.990 | 1,220,000 | 1,130,000 | 1.410 | 610,000 | 0.044 | 610,000 | 0.044 |
| 23/07/2024 | 0.044 | 9.990 | 3,300,000 | 1,130,000 | 1.410 | 1,650,000 | 0.043 | 1,650,000 | 0.044 |
| 22/07/2024 | 0.045 | 10.020 | 5,540,000 | 1,130,000 | 1.410 | 2,790,000 | 0.040 | 2,590,000 | 0.038 |
| 19/07/2024 | 0.042 | 9.930 | 1,420,000 | 1,330,000 | 1.660 | 820,000 | 0.046 | 600,000 | 0.047 |
| 18/07/2024 | 0.051 | 10.160 | 6,000,000 | 1,550,000 | 1.940 | 2,900,000 | 0.050 | 3,100,000 | 0.050 |
| 17/07/2024 | 0.054 | 10.120 | 33,250,000 | 1,350,000 | 1.690 | 16,550,000 | 0.055 | 16,700,000 | 0.055 |
| 16/07/2024 | 0.069 | 10.460 | 12,300,000 | 1,200,000 | 1.500 | 6,020,000 | 0.066 | 6,130,000 | 0.066 |
| 15/07/2024 | 0.066 | 10.340 | 35,610,000 | 1,090,000 | 1.360 | 17,150,000 | 0.067 | 17,870,000 | 0.066 |
| 12/07/2024 | 0.058 | 10.200 | 25,030,000 | 370,000 | 0.460 | 12,490,000 | 0.058 | 12,540,000 | 0.058 |
| 11/07/2024 | 0.064 | 10.280 | 3,030,000 | 320,000 | 0.400 | 1,260,000 | 0.067 | 1,470,000 | 0.068 |
| 10/07/2024 | 0.067 | 10.280 | 3,310,000 | 110,000 | 0.140 | 1,600,000 | 0.080 | 1,710,000 | 0.080 |
| 09/07/2024 | 0.108 | 11.100 | 1,960,000 | 0 | 0.000 | 980,000 | 0.109 | 980,000 | 0.110 |
| 08/07/2024 | 0.116 | 11.200 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.127 | 3,700,000 | 0.128 |
| 05/07/2024 | 0.136 | 11.420 | 27,040,000 | 0 | 0.000 | 13,520,000 | 0.141 | 13,520,000 | 0.141 |
| 04/07/2024 | 11.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |