26025 兗礦匯豐四乙購Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.024 | 10.000 | 0 | 48.496 | ||||
| 28/08/2024 | 0.025 | 10.100 | 0 | 47.767 | ||||
| 27/08/2024 | 0.025 | 10.160 | 0 | 46.950 | ||||
| 26/08/2024 | 0.022 | 9.840 | 0 | 48.415 | ||||
| 23/08/2024 | 0.022 | 9.800 | 0 | 48.170 | ||||
| 22/08/2024 | 0.022 | 9.760 | 0 | 48.338 | ||||
| 21/08/2024 | 0.022 | 9.800 | 0 | 47.765 | ||||
| 20/08/2024 | 0.020 | 9.410 | 460,000 | 50.216 | 460,000 | 0.020 | ||
| 19/08/2024 | 0.033 | 10.140 | 0 | 48.620 | ||||
| 16/08/2024 | 0.038 | 10.280 | 20,000 | 48.389 | 20,000 | 0.038 | ||
| 15/08/2024 | 0.030 | 10.040 | 0 | 47.685 | ||||
| 14/08/2024 | 0.030 | 9.930 | 0 | 48.525 | ||||
| 13/08/2024 | 0.033 | 10.060 | 0 | 48.188 | ||||
| 12/08/2024 | 0.033 | 10.040 | 2,750,000 | 48.188 | 1,700,000 | 0.036 | 900,000 | 0.031 |
| 09/08/2024 | 0.030 | 9.880 | 0 | 48.031 | ||||
| 08/08/2024 | 0.026 | 9.730 | 2,700,000 | 47.659 | 1,350,000 | 0.025 | 1,350,000 | 0.025 |
| 07/08/2024 | 0.025 | 9.640 | 0 | 47.884 | ||||
| 06/08/2024 | 0.025 | 9.520 | 1,200,000 | 48.695 | 600,000 | 0.027 | 600,000 | 0.027 |
| 05/08/2024 | 0.025 | 9.610 | 2,280,000 | 47.690 | 740,000 | 0.029 | 1,540,000 | 0.026 |
| 02/08/2024 | 0.035 | 9.960 | 0 | 47.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |