日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.024 | 10.000 | 0 | 48.496 | ||||
28/08/2024 | 0.025 | 10.100 | 0 | 47.767 | ||||
27/08/2024 | 0.025 | 10.160 | 0 | 46.950 | ||||
26/08/2024 | 0.022 | 9.840 | 0 | 48.415 | ||||
23/08/2024 | 0.022 | 9.800 | 0 | 48.170 | ||||
22/08/2024 | 0.022 | 9.760 | 0 | 48.338 | ||||
21/08/2024 | 0.022 | 9.800 | 0 | 47.765 | ||||
20/08/2024 | 0.020 | 9.410 | 460,000 | 50.216 | 460,000 | 0.020 | ||
19/08/2024 | 0.033 | 10.140 | 0 | 48.620 | ||||
16/08/2024 | 0.038 | 10.280 | 20,000 | 48.389 | 20,000 | 0.038 | ||
15/08/2024 | 0.030 | 10.040 | 0 | 47.685 | ||||
14/08/2024 | 0.030 | 9.930 | 0 | 48.525 | ||||
13/08/2024 | 0.033 | 10.060 | 0 | 48.188 | ||||
12/08/2024 | 0.033 | 10.040 | 2,750,000 | 48.188 | 1,700,000 | 0.036 | 900,000 | 0.031 |
09/08/2024 | 0.030 | 9.880 | 0 | 48.031 | ||||
08/08/2024 | 0.026 | 9.730 | 2,700,000 | 47.659 | 1,350,000 | 0.025 | 1,350,000 | 0.025 |
07/08/2024 | 0.025 | 9.640 | 0 | 47.884 | ||||
06/08/2024 | 0.025 | 9.520 | 1,200,000 | 48.695 | 600,000 | 0.027 | 600,000 | 0.027 |
05/08/2024 | 0.025 | 9.610 | 2,280,000 | 47.690 | 740,000 | 0.029 | 1,540,000 | 0.026 |
02/08/2024 | 0.035 | 9.960 | 0 | 47.694 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |