26015 新保瑞银五甲购Ａ (认购证)
按盘价 
0.930 -0.170 (-15.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 22.900 | 0 | |||||||
| 21/11/2024 | 24.850 | 0 | 394,000 | 0.560 | 1,000 | 1.110 | |||
| 20/11/2024 | 25.000 | 0 | 393,000 | 0.560 | |||||
| 19/11/2024 | 24.800 | 0 | 393,000 | 0.560 | |||||
| 18/11/2024 | 24.600 | 0 | 393,000 | 0.560 | 2,000 | 1.115 | |||
| 15/11/2024 | 24.100 | 0 | 391,000 | 0.560 | |||||
| 14/11/2024 | 24.950 | 0 | 391,000 | 0.560 | |||||
| 13/11/2024 | 25.310 | 0 | 391,000 | 0.560 | |||||
| 12/11/2024 | 25.160 | 0 | 391,000 | 0.560 | 1,000 | 1.320 | |||
| 11/11/2024 | 26.860 | 0 | 390,000 | 0.560 | |||||
| 08/11/2024 | 27.760 | 0 | 390,000 | 0.560 | |||||
| 07/11/2024 | 29.060 | 0 | 390,000 | 0.560 | 5,000 | 1.386 | |||
| 06/11/2024 | 26.510 | 0 | 385,000 | 0.550 | 21,000 | 1.280 | |||
| 05/11/2024 | 27.810 | 0 | 406,000 | 0.580 | 5,000 | 1.330 | 5,000 | 1.342 | |
| 04/11/2024 | 26.310 | 0 | 406,000 | 0.580 | |||||
| 01/11/2024 | 25.860 | 0 | 406,000 | 0.580 | 1,000 | 1.240 | |||
| 31/10/2024 | 25.710 | 0 | 405,000 | 0.580 | 3,000 | 1.220 | |||
| 30/10/2024 | 25.210 | 0 | 402,000 | 0.570 | |||||
| 29/10/2024 | 25.910 | 0 | 402,000 | 0.570 | 2,000 | 1.225 | |||
| 28/10/2024 | 25.560 | 0 | 400,000 | 0.570 | 19,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |