26015 新保瑞银五甲购Ａ (认购证)
按盘价 
0.234 +0.018 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.216 | 14.960 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.209 | 14.700 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.212 | 14.760 | 0 | 0 | 0.000 | ||||
| 20/08/2024 | 0.215 | 14.880 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.214 | 1,050,000 | 0.215 |
| 19/08/2024 | 0.228 | 15.160 | 0 | 0 | 0.000 | ||||
| 16/08/2024 | 0.216 | 14.860 | 0 | 0 | 0.000 | ||||
| 15/08/2024 | 0.210 | 14.740 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.210 | 14.620 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.216 | 14.840 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.215 | 14.780 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.213 | 14.700 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.209 | 14.520 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.214 | 14.660 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.214 | 14.560 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.225 | 14.780 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.233 | 1,000,000 | 0.233 |
| 02/08/2024 | 0.233 | 14.940 | 10,970,000 | 0 | 0.000 | 5,485,000 | 0.233 | 5,485,000 | 0.234 |
| 01/08/2024 | 0.248 | 15.220 | 6,058,000 | 0 | 0.000 | 3,029,000 | 0.249 | 3,029,000 | 0.249 |
| 31/07/2024 | 0.250 | 15.240 | 7,190,000 | 0 | 0.000 | 3,595,000 | 0.246 | 3,595,000 | 0.246 |
| 30/07/2024 | 0.214 | 14.520 | 400,000 | 0 | 0.000 | 200,000 | 0.216 | 200,000 | 0.216 |
| 29/07/2024 | 0.226 | 14.680 | 6,584,000 | 0 | 0.000 | 3,292,000 | 0.229 | 3,292,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |