26015 新保瑞銀五甲購A (认购证)
实時 按盘价 升1.210 +0.010 (+0.833%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20241.21026.900083.827
01/11/20241.20026.4501,00087.4871,0001.240
31/10/202426.300089.1893,0001.220
30/10/20241.15025.800087.660
29/10/202426.500087.9752,0001.225
28/10/20241.18026.15019,00087.63319,0001.180
25/10/202426.850089.1281,0001.260
24/10/202426.750088.733
23/10/202426.750088.6028,0001.2509,0001.286
22/10/20241.20026.300087.967
21/10/20241.24026.70010,00088.90910,0001.250
18/10/20241.27027.1505,00087.2645,0001.218
17/10/20241.05024.65072,00084.62667,0001.0335,0001.144
16/10/20241.09024.950086.868
15/10/20241.09024.950086.688
14/10/20241.32027.60020,00088.56120,0001.330
10/10/20241.42028.7504,00088.5924,0001.403
09/10/20241.17026.05031,00084.66031,0001.170
08/10/20241.43026.550541,000117.069500,0001.38041,0001.557
07/10/20241.92035.500397,00074.6463,0001.610390,0001.501
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。