26015 新保瑞銀五甲購Ａ (认购证)
按盘价 
0.930 -0.170 (-15.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 22.900 | 0 | 84.837 | |||||
| 21/11/2024 | 24.850 | 0 | 87.120 | 1,000 | 1.110 | |||
| 20/11/2024 | 0 | 82.041 | ||||||
| 19/11/2024 | 0 | 84.470 | ||||||
| 18/11/2024 | 0 | 86.800 | 2,000 | 1.115 | ||||
| 15/11/2024 | 24.100 | 0 | 86.383 | |||||
| 14/11/2024 | 24.950 | 0 | 93.793 | |||||
| 13/11/2024 | 0 | 85.027 | ||||||
| 12/11/2024 | 0 | 86.865 | 1,000 | 1.320 | ||||
| 11/11/2024 | 26.860 | 0 | 89.869 | |||||
| 08/11/2024 | 27.760 | 0 | 91.719 | |||||
| 07/11/2024 | 29.060 | 0 | 90.086 | 5,000 | 1.386 | |||
| 06/11/2024 | 0 | 89.023 | 21,000 | 1.280 | ||||
| 05/11/2024 | 0 | 89.282 | 5,000 | 1.330 | 5,000 | 1.342 | ||
| 04/11/2024 | 26.310 | 0 | 83.827 | |||||
| 01/11/2024 | 25.860 | 0 | 87.487 | 1,000 | 1.240 | |||
| 31/10/2024 | 25.710 | 0 | 89.189 | 3,000 | 1.220 | |||
| 30/10/2024 | 0 | 87.660 | ||||||
| 29/10/2024 | 0 | 87.975 | 2,000 | 1.225 | ||||
| 28/10/2024 | 25.560 | 0 | 87.633 | 19,000 | 1.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |