26010 兖矿花旗四乙购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.024 | 10.000 | 1,000,000 | 2,210,000 | 3.160 | 1,000,000 | 0.024 | ||
| 28/08/2024 | 0.028 | 10.100 | 50,000 | 1,210,000 | 1.730 | 50,000 | 0.028 | ||
| 27/08/2024 | 0.028 | 10.160 | 3,050,000 | 1,160,000 | 1.660 | 2,040,000 | 0.029 | 1,000,000 | 0.030 |
| 26/08/2024 | 0.021 | 9.840 | 0 | 2,200,000 | 3.140 | ||||
| 23/08/2024 | 0.021 | 9.800 | 0 | 2,200,000 | 3.140 | ||||
| 22/08/2024 | 0.021 | 9.760 | 1,580,000 | 2,200,000 | 3.140 | 1,000,000 | 0.021 | 580,000 | 0.021 |
| 21/08/2024 | 0.025 | 9.800 | 3,030,000 | 2,620,000 | 3.740 | 2,030,000 | 0.023 | 1,000,000 | 0.025 |
| 20/08/2024 | 0.019 | 9.410 | 1,410,000 | 3,650,000 | 5.210 | 200,000 | 0.018 | 1,210,000 | 0.017 |
| 19/08/2024 | 0.030 | 10.140 | 4,450,000 | 2,640,000 | 3.770 | 750,000 | 0.040 | 3,250,000 | 0.036 |
| 16/08/2024 | 0.036 | 10.280 | 4,830,000 | 140,000 | 0.200 | 2,430,000 | 0.037 | 2,400,000 | 0.036 |
| 15/08/2024 | 0.031 | 10.040 | 300,000 | 170,000 | 0.240 | 150,000 | 0.032 | 150,000 | 0.033 |
| 14/08/2024 | 0.027 | 9.930 | 4,900,000 | 170,000 | 0.240 | 3,300,000 | 0.028 | 1,600,000 | 0.027 |
| 13/08/2024 | 0.030 | 10.060 | 3,570,000 | 1,870,000 | 2.670 | 1,820,000 | 0.030 | 1,750,000 | 0.030 |
| 12/08/2024 | 0.029 | 10.040 | 5,120,000 | 1,940,000 | 2.770 | 1,700,000 | 0.030 | 3,420,000 | 0.030 |
| 09/08/2024 | 0.025 | 9.880 | 300,000 | 220,000 | 0.310 | 300,000 | 0.025 | ||
| 08/08/2024 | 0.022 | 9.730 | 3,800,000 | 520,000 | 0.740 | 2,900,000 | 0.022 | 900,000 | 0.023 |
| 07/08/2024 | 0.023 | 9.640 | 70,000 | 2,520,000 | 3.600 | 70,000 | 0.023 | ||
| 06/08/2024 | 0.023 | 9.520 | 40,000 | 2,450,000 | 3.500 | 40,000 | 0.025 | ||
| 05/08/2024 | 0.025 | 9.610 | 3,800,000 | 2,410,000 | 3.440 | 1,800,000 | 0.022 | 2,000,000 | 0.025 |
| 02/08/2024 | 0.033 | 9.960 | 2,350,000 | 2,210,000 | 3.160 | 1,200,000 | 0.037 | 1,150,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |