26010 兗礦花旗四乙購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.032 | 9.660 | 640,000 | 48.020 | 570,000 | 0.031 | 70,000 | 0.036 |
| 24/07/2024 | 0.043 | 9.990 | 3,880,000 | 48.358 | 1,690,000 | 0.045 | 2,190,000 | 0.045 |
| 23/07/2024 | 0.042 | 9.990 | 3,600,000 | 47.890 | 1,800,000 | 0.044 | 1,800,000 | 0.044 |
| 22/07/2024 | 0.044 | 10.020 | 2,240,000 | 48.032 | 1,120,000 | 0.040 | 1,120,000 | 0.037 |
| 19/07/2024 | 0.044 | 9.930 | 1,220,000 | 48.375 | 620,000 | 0.045 | 600,000 | 0.046 |
| 18/07/2024 | 0.051 | 10.160 | 280,000 | 47.999 | 140,000 | 0.050 | 140,000 | 0.051 |
| 17/07/2024 | 0.052 | 10.120 | 7,560,000 | 48.472 | 3,780,000 | 0.058 | 3,780,000 | 0.059 |
| 16/07/2024 | 0.066 | 10.460 | 4,010,000 | 48.461 | 2,000,000 | 0.062 | 2,010,000 | 0.060 |
| 15/07/2024 | 0.064 | 10.340 | 11,460,000 | 48.991 | 5,720,000 | 0.064 | 5,330,000 | 0.064 |
| 12/07/2024 | 0.056 | 10.200 | 5,780,000 | 47.935 | 2,790,000 | 0.061 | 2,750,000 | 0.060 |
| 11/07/2024 | 0.066 | 10.280 | 7,910,000 | 49.378 | 3,820,000 | 0.068 | 3,920,000 | 0.068 |
| 10/07/2024 | 0.065 | 10.280 | 16,510,000 | 48.994 | 8,080,000 | 0.080 | 8,430,000 | 0.079 |
| 09/07/2024 | 0.111 | 11.100 | 2,940,000 | 49.740 | 1,470,000 | 0.111 | 1,470,000 | 0.110 |
| 08/07/2024 | 0.118 | 11.200 | 9,770,000 | 49.734 | 4,880,000 | 0.131 | 4,890,000 | 0.131 |
| 05/07/2024 | 0.134 | 11.420 | 7,950,000 | 49.544 | 3,910,000 | 0.132 | 3,900,000 | 0.131 |
| 04/07/2024 | 0.144 | 11.580 | 2,550,000 | 49.238 | 1,270,000 | 0.138 | 1,280,000 | 0.138 |
| 03/07/2024 | 0.129 | 11.360 | 7,440,000 | 49.080 | 3,720,000 | 0.135 | 3,720,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |