25996 工行瑞银五三购Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.068 | 4.220 | 2,600,000 | 1,010,000 | 1.440 | 1,050,000 | 0.071 | 1,550,000 | 0.071 |
| 02/08/2024 | 0.089 | 4.320 | 800,000 | 510,000 | 0.730 | 400,000 | 0.090 | 400,000 | 0.088 |
| 01/08/2024 | 0.100 | 4.350 | 0 | 510,000 | 0.730 | ||||
| 31/07/2024 | 0.101 | 4.340 | 400,000 | 510,000 | 0.730 | 200,000 | 0.098 | 200,000 | 0.094 |
| 30/07/2024 | 0.097 | 4.320 | 0 | 510,000 | 0.730 | ||||
| 29/07/2024 | 0.111 | 4.380 | 88,000 | 510,000 | 0.730 | 44,000 | 0.112 | 44,000 | 0.113 |
| 26/07/2024 | 0.097 | 4.310 | 88,000 | 510,000 | 0.730 | 44,000 | 0.113 | 44,000 | 0.106 |
| 25/07/2024 | 0.107 | 4.340 | 0 | 510,000 | 0.730 | ||||
| 24/07/2024 | 0.120 | 4.390 | 800,000 | 510,000 | 0.730 | 400,000 | 0.120 | 400,000 | 0.125 |
| 23/07/2024 | 0.112 | 4.340 | 176,000 | 510,000 | 0.730 | 88,000 | 0.113 | 88,000 | 0.104 |
| 22/07/2024 | 0.097 | 4.280 | 1,720,000 | 510,000 | 0.730 | 860,000 | 0.082 | 860,000 | 0.083 |
| 19/07/2024 | 0.091 | 4.250 | 1,100,000 | 510,000 | 0.730 | 550,000 | 0.093 | 550,000 | 0.095 |
| 18/07/2024 | 0.118 | 4.360 | 200,000 | 510,000 | 0.730 | 100,000 | 0.121 | 100,000 | 0.127 |
| 17/07/2024 | 0.117 | 4.360 | 0 | 510,000 | 0.730 | ||||
| 16/07/2024 | 0.123 | 4.370 | 240,000 | 510,000 | 0.730 | 120,000 | 0.128 | 120,000 | 0.127 |
| 15/07/2024 | 0.139 | 4.450 | 640,000 | 510,000 | 0.730 | 320,000 | 0.141 | 320,000 | 0.139 |
| 12/07/2024 | 0.147 | 4.480 | 2,200,000 | 510,000 | 0.730 | 1,150,000 | 0.142 | 1,050,000 | 0.139 |
| 11/07/2024 | 0.119 | 4.360 | 0 | 610,000 | 0.870 | ||||
| 10/07/2024 | 0.108 | 4.320 | 500,000 | 610,000 | 0.870 | 500,000 | 0.117 | ||
| 09/07/2024 | 0.109 | 4.310 | 200,000 | 110,000 | 0.160 | 100,000 | 0.110 | 100,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |