25996 工行瑞銀五三購Ａ (认购证)
按盘价 
0.081 -0.012 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.093 | 4.620 | 60,000 | 28.305 | 60,000 | 0.085 | ||
| 26/11/2024 | 0.093 | 4.570 | 0 | 29.727 | ||||
| 25/11/2024 | 0.102 | 4.580 | 160,000 | 30.437 | 80,000 | 0.112 | 80,000 | 0.103 |
| 22/11/2024 | 0.108 | 4.580 | 0 | 30.756 | ||||
| 21/11/2024 | 0.141 | 4.670 | 30,000 | 31.561 | 30,000 | 0.146 | ||
| 20/11/2024 | 0.167 | 4.710 | 790,000 | 32.876 | 410,000 | 0.171 | 380,000 | 0.174 |
| 19/11/2024 | 0.181 | 4.740 | 200,000 | 33.163 | 100,000 | 0.199 | 100,000 | 0.199 |
| 18/11/2024 | 0.183 | 4.740 | 100,000 | 33.216 | 100,000 | 0.141 | ||
| 15/11/2024 | 0.123 | 4.600 | 200,000 | 30.959 | 100,000 | 0.123 | 100,000 | 0.126 |
| 14/11/2024 | 0.119 | 4.610 | 600,000 | 30.047 | 300,000 | 0.121 | 300,000 | 0.119 |
| 13/11/2024 | 0.131 | 4.640 | 1,260,000 | 30.327 | 630,000 | 0.133 | 630,000 | 0.128 |
| 12/11/2024 | 0.138 | 4.660 | 200,000 | 30.366 | 100,000 | 0.139 | 100,000 | 0.138 |
| 11/11/2024 | 0.160 | 4.770 | 0 | 23.610 | ||||
| 08/11/2024 | 0.218 | 4.870 | 0 | 24.834 | ||||
| 07/11/2024 | 0.217 | 4.900 | 0 | 23.493 | ||||
| 06/11/2024 | 0.178 | 4.750 | 0 | 25.418 | ||||
| 05/11/2024 | 0.211 | 4.860 | 200,000 | 24.333 | 100,000 | 0.182 | 100,000 | 0.178 |
| 04/11/2024 | 0.173 | 4.790 | 200,000 | 23.418 | 100,000 | 0.162 | 100,000 | 0.158 |
| 01/11/2024 | 0.164 | 4.750 | 2,001,000 | 23.672 | 1,201,000 | 0.154 | 800,000 | 0.160 |
| 31/10/2024 | 0.145 | 4.660 | 770,000 | 24.745 | 160,000 | 0.149 | 610,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |