25994 长汽瑞银四甲购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.015 | 11.000 | 1,260,000 | 1,452,500 | 2.080 | 430,000 | 0.015 | 330,000 | 0.011 |
| 11/09/2024 | 0.016 | 11.040 | 0 | 1,552,500 | 2.220 | ||||
| 10/09/2024 | 0.018 | 11.060 | 220,000 | 1,552,500 | 2.220 | 220,000 | 0.018 | ||
| 09/09/2024 | 0.020 | 11.180 | 202,500 | 1,332,500 | 1.900 | 2,500 | 0.019 | 200,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 11.460 | 700,000 | 1,135,000 | 1.620 | 500,000 | 0.028 | 200,000 | 0.030 |
| 04/09/2024 | 0.025 | 11.280 | 0 | 1,435,000 | 2.050 | ||||
| 03/09/2024 | 0.020 | 11.000 | 400,000 | 1,435,000 | 2.050 | 200,000 | 0.016 | 200,000 | 0.016 |
| 02/09/2024 | 0.016 | 10.660 | 300,000 | 1,435,000 | 2.050 | 300,000 | 0.021 | ||
| 30/08/2024 | 0.029 | 11.220 | 400,000 | 1,135,000 | 1.620 | 400,000 | 0.026 | ||
| 29/08/2024 | 0.015 | 10.460 | 512,500 | 1,535,000 | 2.190 | 512,500 | 0.013 | ||
| 28/08/2024 | 0.013 | 10.360 | 1,275,000 | 2,047,500 | 2.930 | 207,500 | 0.013 | 1,067,500 | 0.014 |
| 27/08/2024 | 0.019 | 10.680 | 2,040,000 | 1,187,500 | 1.700 | 2,030,000 | 0.019 | ||
| 26/08/2024 | 0.016 | 10.600 | 2,545,000 | 3,217,500 | 4.600 | 2,545,000 | 0.018 | ||
| 23/08/2024 | 0.018 | 10.520 | 1,400,000 | 672,500 | 0.960 | 680,000 | 0.017 | 720,000 | 0.015 |
| 22/08/2024 | 0.019 | 10.580 | 0 | 632,500 | 0.900 | ||||
| 21/08/2024 | 0.019 | 10.560 | 3,020,000 | 632,500 | 0.900 | 1,755,000 | 0.019 | 1,165,000 | 0.016 |
| 20/08/2024 | 0.020 | 10.460 | 0 | 1,222,500 | 1.750 | ||||
| 19/08/2024 | 0.022 | 10.540 | 257,500 | 1,222,500 | 1.750 | 257,500 | 0.022 | ||
| 16/08/2024 | 0.022 | 10.480 | 1,000,000 | 1,480,000 | 2.110 | 1,000,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |