25994 長汽瑞銀四甲購Ａ (认购证)
按盘价 
0.143 -0.117 (-45.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.260 | 15.240 | 5,000 | 80.502 | 5,000 | 0.260 | ||
| 10/10/2024 | 0.300 | 15.500 | 20,000 | 79.889 | 20,000 | 0.300 | ||
| 09/10/2024 | 0.239 | 14.940 | 165,000 | 77.369 | 165,000 | 0.228 | ||
| 08/10/2024 | 0.350 | 15.580 | 262,500 | 87.685 | 262,500 | 0.385 | ||
| 07/10/2024 | 0.435 | 16.940 | 7,500 | 70.214 | 5,000 | 0.403 | ||
| 04/10/2024 | 0.340 | 16.080 | 197,500 | 69.840 | 122,500 | 0.310 | 75,000 | 0.306 |
| 03/10/2024 | 0.260 | 15.380 | 20,000 | 67.832 | 20,000 | 0.260 | ||
| 02/10/2024 | 0.315 | 15.840 | 207,500 | 68.722 | 115,000 | 0.182 | 80,000 | 0.313 |
| 30/09/2024 | 0.159 | 14.500 | 852,500 | 60.635 | 177,500 | 0.153 | 675,000 | 0.165 |
| 27/09/2024 | 0.114 | 14.120 | 1,620,000 | 54.590 | 820,000 | 0.112 | 800,000 | 0.112 |
| 26/09/2024 | 0.079 | 13.460 | 1,597,500 | 54.859 | 797,500 | 0.053 | 800,000 | 0.050 |
| 25/09/2024 | 0.036 | 12.500 | 115,000 | 52.563 | 115,000 | 0.036 | ||
| 24/09/2024 | 0.028 | 12.180 | 0 | 52.377 | ||||
| 23/09/2024 | 0.024 | 11.920 | 300,000 | 52.941 | 100,000 | 0.036 | 200,000 | 0.032 |
| 20/09/2024 | 0.024 | 11.880 | 15,000 | 52.100 | 15,000 | 0.026 | ||
| 19/09/2024 | 0.023 | 11.780 | 7,500 | 52.221 | 7,500 | 0.020 | ||
| 17/09/2024 | 0.015 | 11.140 | 312,500 | 53.424 | 312,500 | 0.015 | ||
| 16/09/2024 | 0.014 | 11.080 | 0 | 52.897 | ||||
| 13/09/2024 | 0.014 | 11.020 | 100,000 | 52.362 | 100,000 | 0.013 | ||
| 12/09/2024 | 0.015 | 11.000 | 1,260,000 | 52.961 | 430,000 | 0.015 | 330,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |