25993 信药瑞银四乙购Ａ (认购证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.175 | 43.150 | 100,000 | 175,000 | 0.250 | 50,000 | 0.169 | 50,000 | 0.176 |
| 04/09/2024 | 0.170 | 42.950 | 50,000 | 175,000 | 0.250 | 50,000 | 0.165 | ||
| 03/09/2024 | 0.165 | 42.450 | 0 | 125,000 | 0.180 | ||||
| 02/09/2024 | 0.164 | 42.400 | 75,000 | 125,000 | 0.180 | 75,000 | 0.162 | ||
| 30/08/2024 | 0.169 | 42.450 | 125,000 | 50,000 | 0.070 | 100,000 | 0.171 | 25,000 | 0.172 |
| 29/08/2024 | 0.182 | 43.500 | 75,000 | 125,000 | 0.180 | 50,000 | 0.168 | 25,000 | 0.178 |
| 28/08/2024 | 0.192 | 44.100 | 150,000 | 150,000 | 0.210 | 50,000 | 0.195 | 100,000 | 0.197 |
| 27/08/2024 | 0.196 | 44.300 | 75,000 | 100,000 | 0.140 | 75,000 | 0.192 | ||
| 26/08/2024 | 0.182 | 43.500 | 75,000 | 175,000 | 0.250 | 75,000 | 0.170 | ||
| 23/08/2024 | 0.188 | 43.450 | 0 | 100,000 | 0.140 | ||||
| 22/08/2024 | 0.192 | 43.950 | 0 | 100,000 | 0.140 | ||||
| 21/08/2024 | 0.183 | 43.450 | 50,000 | 100,000 | 0.140 | 50,000 | 0.171 | ||
| 20/08/2024 | 0.157 | 41.450 | 75,000 | 150,000 | 0.210 | 75,000 | 0.154 | ||
| 19/08/2024 | 0.147 | 40.700 | 25,000 | 75,000 | 0.110 | 25,000 | 0.150 | ||
| 16/08/2024 | 0.154 | 40.900 | 25,000 | 50,000 | 0.070 | 25,000 | 0.157 | ||
| 15/08/2024 | 0.163 | 41.800 | 0 | 25,000 | 0.040 | ||||
| 14/08/2024 | 0.155 | 41.050 | 50,000 | 25,000 | 0.040 | 50,000 | 0.155 | ||
| 13/08/2024 | 0.167 | 42.000 | 0 | 75,000 | 0.110 | ||||
| 12/08/2024 | 0.167 | 42.000 | 0 | 75,000 | 0.110 | ||||
| 09/08/2024 | 0.167 | 41.650 | 25,000 | 75,000 | 0.110 | 25,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |