25993 信藥瑞銀四乙購Ａ (认购证)
按盘价 
0.248 -0.037 (-12.982%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2024 | 0.285 | 49.050 | 1,550,000 | 90.647 | 350,000 | 0.278 | ||
| 07/10/2024 | 0.275 | 49.800 | 7,825,000 | 69.891 | 1,950,000 | 0.254 | 3,025,000 | 0.253 |
| 04/10/2024 | 0.310 | 51.150 | 4,800,000 | 79.608 | 775,000 | 0.262 | 2,375,000 | 0.278 |
| 03/10/2024 | 0.206 | 45.900 | 350,000 | 64.113 | 200,000 | 0.181 | 150,000 | 0.199 |
| 02/10/2024 | 0.211 | 46.600 | 1,400,000 | 58.080 | 225,000 | 0.209 | 1,100,000 | 0.213 |
| 30/09/2024 | 0.225 | 47.100 | 1,325,000 | 62.563 | 575,000 | 0.220 | 675,000 | 0.236 |
| 27/09/2024 | 0.215 | 46.600 | 150,000 | 59.784 | 100,000 | 0.218 | 50,000 | 0.232 |
| 26/09/2024 | 0.185 | 44.800 | 0 | 58.481 | ||||
| 25/09/2024 | 0.153 | 42.350 | 125,000 | 61.656 | 50,000 | 0.159 | 75,000 | 0.164 |
| 24/09/2024 | 0.136 | 41.400 | 25,000 | 58.797 | 25,000 | 0.126 | ||
| 23/09/2024 | 0.146 | 41.800 | 50,000 | 61.536 | 50,000 | 0.146 | ||
| 20/09/2024 | 0.158 | 42.600 | 175,000 | 60.868 | 100,000 | 0.151 | 75,000 | 0.157 |
| 19/09/2024 | 0.152 | 42.150 | 75,000 | 60.576 | 75,000 | 0.154 | ||
| 17/09/2024 | 0.176 | 43.800 | 75,000 | 59.769 | 75,000 | 0.178 | ||
| 16/09/2024 | 0.182 | 44.200 | 25,000 | 59.379 | 25,000 | 0.178 | ||
| 13/09/2024 | 0.184 | 44.050 | 25,000 | 61.349 | 25,000 | 0.184 | ||
| 12/09/2024 | 0.172 | 42.950 | 200,000 | 63.876 | 125,000 | 0.196 | 75,000 | 0.191 |
| 11/09/2024 | 0.173 | 43.300 | 0 | 60.780 | ||||
| 10/09/2024 | 0.163 | 42.250 | 25,000 | 63.794 | 25,000 | 0.163 | ||
| 09/09/2024 | 0.153 | 41.750 | 2,450,000 | 61.512 | 1,225,000 | 0.147 | 1,225,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2024 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |