25990 银河瑞银四乙购Ａ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.010 | 29.550 | 200,000 | 90,000 | 0.090 | 160,000 | 0.010 | ||
| 14/08/2024 | 0.011 | 29.250 | 0 | 250,000 | 0.250 | ||||
| 13/08/2024 | 0.012 | 29.400 | 0 | 250,000 | 0.250 | ||||
| 12/08/2024 | 0.013 | 29.450 | 0 | 250,000 | 0.250 | ||||
| 09/08/2024 | 0.020 | 30.800 | 0 | 250,000 | 0.250 | ||||
| 08/08/2024 | 0.018 | 30.350 | 0 | 250,000 | 0.250 | ||||
| 07/08/2024 | 0.022 | 30.800 | 0 | 250,000 | 0.250 | ||||
| 06/08/2024 | 0.029 | 31.500 | 0 | 250,000 | 0.250 | ||||
| 05/08/2024 | 0.032 | 32.000 | 270,000 | 250,000 | 0.250 | 270,000 | 0.030 | ||
| 02/08/2024 | 0.028 | 31.300 | 0 | 520,000 | 0.520 | ||||
| 01/08/2024 | 0.040 | 32.800 | 0 | 520,000 | 0.520 | ||||
| 31/07/2024 | 0.041 | 32.850 | 50,000 | 520,000 | 0.520 | 50,000 | 0.040 | ||
| 30/07/2024 | 0.042 | 32.700 | 0 | 470,000 | 0.470 | ||||
| 29/07/2024 | 0.056 | 33.750 | 240,000 | 470,000 | 0.470 | 240,000 | 0.059 | ||
| 26/07/2024 | 0.058 | 33.750 | 240,000 | 710,000 | 0.710 | 240,000 | 0.060 | ||
| 25/07/2024 | 0.063 | 34.100 | 0 | 470,000 | 0.470 | ||||
| 24/07/2024 | 0.067 | 34.300 | 840,000 | 470,000 | 0.470 | 420,000 | 0.066 | 420,000 | 0.066 |
| 23/07/2024 | 0.065 | 34.050 | 480,000 | 470,000 | 0.470 | 240,000 | 0.067 | 240,000 | 0.066 |
| 22/07/2024 | 0.066 | 34.150 | 1,010,000 | 470,000 | 0.470 | 510,000 | 0.066 | 500,000 | 0.065 |
| 19/07/2024 | 0.063 | 33.950 | 1,710,000 | 480,000 | 0.480 | 750,000 | 0.060 | 950,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |