25990 银河瑞银四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.010 | 34.550 | 0 | 1,370,000 | 1.370 | ||||
| 28/11/2024 | 0.010 | 33.200 | 0 | 1,370,000 | 1.370 | ||||
| 27/11/2024 | 0.010 | 33.500 | 0 | 1,370,000 | 1.370 | ||||
| 26/11/2024 | 0.010 | 32.650 | 0 | 1,370,000 | 1.370 | ||||
| 25/11/2024 | 0.010 | 32.300 | 0 | 1,370,000 | 1.370 | ||||
| 22/11/2024 | 0.010 | 32.600 | 0 | 1,370,000 | 1.370 | ||||
| 21/11/2024 | 0.010 | 33.000 | 0 | 1,370,000 | 1.370 | ||||
| 20/11/2024 | 0.010 | 33.100 | 0 | 1,370,000 | 1.370 | ||||
| 19/11/2024 | 0.010 | 32.750 | 0 | 1,370,000 | 1.370 | ||||
| 18/11/2024 | 0.010 | 32.750 | 0 | 1,370,000 | 1.370 | ||||
| 15/11/2024 | 0.010 | 32.650 | 0 | 1,370,000 | 1.370 | ||||
| 14/11/2024 | 0.010 | 32.600 | 100,000 | 1,370,000 | 1.370 | 100,000 | 0.010 | ||
| 13/11/2024 | 0.020 | 34.150 | 1,750,000 | 1,470,000 | 1.470 | 950,000 | 0.018 | 800,000 | 0.017 |
| 12/11/2024 | 0.029 | 34.650 | 0 | 1,620,000 | 1.620 | ||||
| 11/11/2024 | 0.048 | 35.950 | 0 | 1,620,000 | 1.620 | ||||
| 08/11/2024 | 0.062 | 36.300 | 700,000 | 1,620,000 | 1.620 | 700,000 | 0.076 | ||
| 07/11/2024 | 0.063 | 36.350 | 610,000 | 2,320,000 | 2.320 | 610,000 | 0.057 | ||
| 06/11/2024 | 0.041 | 34.600 | 6,110,000 | 2,930,000 | 2.930 | 5,520,000 | 0.045 | 590,000 | 0.043 |
| 05/11/2024 | 0.055 | 35.650 | 6,320,000 | 7,860,000 | 7.860 | 6,020,000 | 0.052 | 300,000 | 0.050 |
| 04/11/2024 | 0.049 | 34.850 | 170,000 | 13,580,000 | 13.580 | 170,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |