25990 騰訊摩利六七購Ｃ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.040 | 493.400 | 44,260,000 | 38.085 | 20,670,000 | 0.040 | 20,270,000 | 0.040 |
| 26/03/2026 | 0.043 | 495.600 | 29,740,000 | 38.149 | 13,850,000 | 0.046 | 15,290,000 | 0.045 |
| 25/03/2026 | 0.050 | 505.500 | 81,700,000 | 37.456 | 39,830,000 | 0.051 | 39,430,000 | 0.051 |
| 24/03/2026 | 0.058 | 514.000 | 18,010,000 | 37.027 | 9,290,000 | 0.050 | 8,570,000 | 0.048 |
| 23/03/2026 | 0.046 | 498.400 | 61,140,000 | 37.728 | 28,870,000 | 0.048 | 28,670,000 | 0.048 |
| 20/03/2026 | 0.053 | 508.000 | 60,670,000 | 36.742 | 30,210,000 | 0.054 | 27,900,000 | 0.054 |
| 19/03/2026 | 0.055 | 513.000 | 54,300,000 | 35.828 | 24,990,000 | 0.058 | 26,550,000 | 0.057 |
| 18/03/2026 | 0.100 | 550.500 | 25,570,000 | 34.434 | 9,700,000 | 0.097 | 10,720,000 | 0.097 |
| 17/03/2026 | 0.104 | 550.000 | 345,090,000 | 34.856 | 165,690,000 | 0.118 | 166,730,000 | 0.118 |
| 16/03/2026 | 0.121 | 558.500 | 88,960,000 | 34.790 | 40,840,000 | 0.118 | 38,670,000 | 0.116 |
| 13/03/2026 | 0.108 | 547.500 | 114,670,000 | 35.291 | 55,730,000 | 0.116 | 54,670,000 | 0.115 |
| 12/03/2026 | 0.105 | 546.500 | 122,980,000 | 35.027 | 56,870,000 | 0.105 | 59,530,000 | 0.105 |
| 11/03/2026 | 0.110 | 552.000 | 205,550,000 | 34.320 | 95,280,000 | 0.124 | 96,060,000 | 0.123 |
| 10/03/2026 | 0.109 | 553.500 | 95,080,000 | 33.714 | 43,520,000 | 0.089 | 44,310,000 | 0.088 |
| 09/03/2026 | 0.063 | 516.000 | 57,110,000 | 35.140 | 27,230,000 | 0.058 | 27,200,000 | 0.057 |
| 06/03/2026 | 0.064 | 519.000 | 84,170,000 | 34.345 | 40,440,000 | 0.063 | 39,940,000 | 0.062 |
| 05/03/2026 | 0.050 | 502.000 | 85,110,000 | 35.111 | 41,500,000 | 0.053 | 41,950,000 | 0.053 |
| 04/03/2026 | 0.056 | 506.000 | 78,220,000 | 35.271 | 37,530,000 | 0.056 | 37,230,000 | 0.055 |
| 03/03/2026 | 0.059 | 510.500 | 61,980,000 | 34.790 | 28,700,000 | 0.066 | 29,110,000 | 0.066 |
| 02/03/2026 | 0.063 | 514.000 | 60,090,000 | 34.633 | 28,730,000 | 0.060 | 27,280,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |