25987 阿里汇丰五九购Ｂ (认购证)
按盘价 
0.810 +0.140 (+20.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.670 | 116.700 | 65,000 | 8,200,000 | 6.830 | 65,000 | 0.665 | ||
| 12/02/2025 | 0.620 | 113.800 | 920,000 | 8,265,000 | 6.890 | ||||
| 11/02/2025 | 0.475 | 104.900 | 205,000 | 8,265,000 | 6.890 | 205,000 | 0.475 | ||
| 10/02/2025 | 0.490 | 105.500 | 1,620,000 | 8,470,000 | 7.060 | 10,000 | 0.490 | ||
| 07/02/2025 | 0.410 | 100.000 | 1,105,000 | 8,480,000 | 7.070 | 1,105,000 | 0.400 | ||
| 06/02/2025 | 0.385 | 98.550 | 70,000 | 9,585,000 | 7.990 | 20,000 | 0.375 | 50,000 | 0.385 |
| 05/02/2025 | 0.365 | 97.550 | 205,000 | 9,555,000 | 7.960 | 205,000 | 0.365 | ||
| 04/02/2025 | 0.370 | 97.650 | 1,735,000 | 9,760,000 | 8.130 | 200,000 | 0.345 | 1,050,000 | 0.372 |
| 03/02/2025 | 0.315 | 94.000 | 1,420,000 | 8,910,000 | 7.430 | 710,000 | 0.302 | 710,000 | 0.302 |
| 28/01/2025 | 0.244 | 88.300 | 950,000 | 8,910,000 | 7.430 | 490,000 | 0.241 | 460,000 | 0.241 |
| 27/01/2025 | 0.232 | 87.250 | 6,770,000 | 8,940,000 | 7.450 | 3,460,000 | 0.236 | 3,310,000 | 0.236 |
| 24/01/2025 | 0.205 | 84.750 | 5,530,000 | 9,090,000 | 7.580 | 2,765,000 | 0.205 | 2,765,000 | 0.204 |
| 23/01/2025 | 0.188 | 82.900 | 2,865,000 | 9,090,000 | 7.580 | 1,415,000 | 0.194 | 1,450,000 | 0.193 |
| 22/01/2025 | 0.179 | 82.200 | 650,000 | 9,055,000 | 7.550 | 325,000 | 0.179 | 290,000 | 0.187 |
| 21/01/2025 | 0.210 | 84.800 | 3,330,000 | 9,090,000 | 7.580 | 1,640,000 | 0.213 | 1,690,000 | 0.212 |
| 20/01/2025 | 0.208 | 84.550 | 7,470,000 | 9,040,000 | 7.530 | 1,160,000 | 0.219 | 6,260,000 | 0.218 |
| 17/01/2025 | 0.168 | 80.750 | 20,000 | 3,940,000 | 3.280 | 20,000 | 0.168 | ||
| 16/01/2025 | 0.167 | 80.450 | 2,340,000 | 3,960,000 | 3.300 | 1,075,000 | 0.165 | 1,245,000 | 0.165 |
| 15/01/2025 | 0.163 | 79.950 | 8,385,000 | 3,790,000 | 3.160 | 3,465,000 | 0.163 | 4,920,000 | 0.163 |
| 14/01/2025 | 0.168 | 79.950 | 1,415,000 | 2,335,000 | 1.950 | 715,000 | 0.164 | 600,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |