25987 中海摩利六十購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.015 | 12.380 | 560,000 | 46.053 | 205,000 | 0.014 | 205,000 | 0.013 |
| 24/06/2026 | 0.016 | 12.510 | 355,000 | 45.526 | 180,000 | 0.019 | 175,000 | 0.018 |
| 23/06/2026 | 0.018 | 12.690 | 2,232,500 | 45.132 | 522,500 | 0.018 | 1,077,500 | 0.018 |
| 22/06/2026 | 0.020 | 12.880 | 3,180,000 | 44.596 | 1,157,500 | 0.023 | 852,500 | 0.021 |
| 18/06/2026 | 0.028 | 13.310 | 11,752,500 | 44.180 | 5,387,500 | 0.044 | 5,912,500 | 0.043 |
| 17/06/2026 | 0.063 | 14.650 | 860,000 | 43.858 | 445,000 | 0.068 | 407,500 | 0.074 |
| 16/06/2026 | 0.079 | 15.040 | 1,925,000 | 44.004 | 942,500 | 0.087 | 982,500 | 0.087 |
| 15/06/2026 | 0.098 | 15.380 | 352,500 | 44.620 | 177,500 | 0.095 | 167,500 | 0.096 |
| 12/06/2026 | 0.099 | 15.440 | 1,175,000 | 43.788 | 702,500 | 0.102 | 472,500 | 0.100 |
| 11/06/2026 | 0.099 | 15.370 | 495,000 | 44.196 | 240,000 | 0.099 | 250,000 | 0.102 |
| 10/06/2026 | 0.098 | 15.330 | 2,730,000 | 44.180 | 1,350,000 | 0.099 | 1,365,000 | 0.098 |
| 09/06/2026 | 0.100 | 15.280 | 445,000 | 44.803 | 180,000 | 0.092 | 265,000 | 0.096 |
| 08/06/2026 | 0.101 | 15.320 | 3,852,500 | 44.484 | 1,785,000 | 0.105 | 1,927,500 | 0.103 |
| 05/06/2026 | 0.109 | 15.390 | 7,122,500 | 44.779 | 3,702,500 | 0.113 | 3,200,000 | 0.113 |
| 04/06/2026 | 0.130 | 15.810 | 2,235,000 | 44.464 | 892,500 | 0.130 | 1,342,500 | 0.128 |
| 03/06/2026 | 0.136 | 15.950 | 6,685,000 | 44.022 | 3,395,000 | 0.134 | 3,287,500 | 0.135 |
| 02/06/2026 | 0.144 | 16.000 | 5,890,000 | 44.586 | 2,970,000 | 0.143 | 2,870,000 | 0.143 |
| 01/06/2026 | 0.134 | 15.790 | 11,560,000 | 44.734 | 5,625,000 | 0.132 | 5,830,000 | 0.131 |
| 29/05/2026 | 0.109 | 15.370 | 11,327,500 | 43.818 | 5,607,500 | 0.114 | 5,720,000 | 0.113 |
| 28/05/2026 | 0.090 | 14.890 | 5,790,000 | 44.204 | 2,782,500 | 0.081 | 2,757,500 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |