25982 思摩摩通五一购Ａ (认购证)
按盘价 
0.111 +0.007 (+6.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.104 | 11.120 | 0 | 10,330,000 | 20.660 | ||||
| 27/11/2024 | 0.104 | 11.200 | 200,000 | 10,330,000 | 20.660 | 200,000 | 0.105 | ||
| 26/11/2024 | 0.103 | 10.760 | 25,000 | 10,530,000 | 21.060 | 25,000 | 0.110 | ||
| 25/11/2024 | 0.103 | 10.680 | 0 | 10,555,000 | 21.110 | ||||
| 22/11/2024 | 0.104 | 11.000 | 300,000 | 10,555,000 | 21.110 | 300,000 | 0.103 | ||
| 21/11/2024 | 0.123 | 11.140 | 4,100,000 | 10,855,000 | 21.710 | 3,800,000 | 0.114 | ||
| 20/11/2024 | 0.139 | 11.540 | 12,730,000 | 7,055,000 | 14.110 | 7,550,000 | 0.119 | 4,825,000 | 0.144 |
| 19/11/2024 | 0.087 | 11.000 | 4,840,000 | 9,780,000 | 19.560 | 4,800,000 | 0.086 | 40,000 | 0.087 |
| 18/11/2024 | 0.055 | 10.240 | 5,000 | 14,540,000 | 29.080 | 5,000 | 0.039 | ||
| 15/11/2024 | 0.043 | 9.750 | 2,000,000 | 14,545,000 | 29.090 | 2,000,000 | 0.043 | ||
| 14/11/2024 | 0.043 | 9.680 | 0 | 12,545,000 | 25.090 | ||||
| 13/11/2024 | 0.046 | 9.760 | 4,100,000 | 12,545,000 | 25.090 | 4,100,000 | 0.051 | ||
| 12/11/2024 | 0.072 | 10.400 | 2,215,000 | 8,445,000 | 16.890 | 115,000 | 0.076 | 2,100,000 | 0.074 |
| 11/11/2024 | 0.089 | 10.680 | 365,000 | 6,460,000 | 12.920 | 360,000 | 0.092 | 5,000 | 0.089 |
| 08/11/2024 | 0.098 | 10.740 | 510,000 | 6,815,000 | 13.630 | 50,000 | 0.110 | 460,000 | 0.120 |
| 07/11/2024 | 0.107 | 10.920 | 4,000,000 | 6,405,000 | 12.810 | 2,000,000 | 0.095 | 2,000,000 | 0.095 |
| 06/11/2024 | 0.100 | 10.700 | 10,000,000 | 6,405,000 | 12.810 | 5,000,000 | 0.107 | 5,000,000 | 0.106 |
| 05/11/2024 | 0.112 | 10.880 | 25,150,000 | 6,405,000 | 12.810 | 12,500,000 | 0.093 | 12,650,000 | 0.093 |
| 04/11/2024 | 0.091 | 10.480 | 240,000 | 6,255,000 | 12.510 | 120,000 | 0.078 | 120,000 | 0.078 |
| 01/11/2024 | 0.079 | 10.100 | 200,000 | 6,255,000 | 12.510 | 100,000 | 0.080 | 100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |