25982 思摩摩通五一購Ａ (认购证)
按盘价 
0.133 +0.009 (+7.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.124 | 8.670 | 0 | 80.167 | ||||
| 25/07/2024 | 0.128 | 8.590 | 0 | 82.075 | ||||
| 24/07/2024 | 0.132 | 8.670 | 0 | 81.688 | ||||
| 23/07/2024 | 0.154 | 9.000 | 0 | 81.976 | ||||
| 22/07/2024 | 0.176 | 9.360 | 0 | 81.435 | ||||
| 19/07/2024 | 0.129 | 8.550 | 0 | 81.399 | ||||
| 18/07/2024 | 0.134 | 8.630 | 0 | 81.265 | ||||
| 17/07/2024 | 0.130 | 8.470 | 0 | 82.303 | ||||
| 16/07/2024 | 0.135 | 8.500 | 0 | 82.871 | ||||
| 15/07/2024 | 0.135 | 8.470 | 0 | 83.058 | ||||
| 12/07/2024 | 0.145 | 8.650 | 0 | 82.190 | ||||
| 11/07/2024 | 0.141 | 8.550 | 0 | 82.423 | ||||
| 10/07/2024 | 0.135 | 8.390 | 0 | 83.006 | ||||
| 09/07/2024 | 0.135 | 8.380 | 0 | 82.934 | ||||
| 08/07/2024 | 0.140 | 8.440 | 0 | 83.067 | ||||
| 05/07/2024 | 0.151 | 8.610 | 0 | 82.553 | ||||
| 04/07/2024 | 0.155 | 8.680 | 0 | 82.249 | ||||
| 03/07/2024 | 0.152 | 8.570 | 0 | 82.896 | ||||
| 02/07/2024 | 0.172 | 8.880 | 370,000 | 82.688 | 185,000 | 0.208 | 185,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |