25979 东金花旗四乙购Ａ (认购证)
按盘价 
0.067 +0.013 (+24.074%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.054 | 17.040 | 210,000 | 110,000 | 0.160 | 200,000 | 0.054 | 10,000 | 0.054 |
| 16/10/2024 | 0.056 | 17.000 | 25,000 | 300,000 | 0.430 | 25,000 | 0.051 | ||
| 15/10/2024 | 0.043 | 16.240 | 0 | 325,000 | 0.460 | ||||
| 14/10/2024 | 0.043 | 16.880 | 65,000 | 325,000 | 0.460 | 40,000 | 0.041 | 25,000 | 0.042 |
| 10/10/2024 | 0.034 | 16.240 | 0 | 340,000 | 0.490 | ||||
| 09/10/2024 | 0.034 | 16.340 | 240,000 | 340,000 | 0.490 | 240,000 | 0.033 | ||
| 08/10/2024 | 0.058 | 16.820 | 500,000 | 100,000 | 0.140 | 500,000 | 0.058 | ||
| 07/10/2024 | 0.093 | 18.120 | 2,835,000 | 600,000 | 0.860 | 1,162,500 | 0.091 | 1,662,500 | 0.091 |
| 04/10/2024 | 0.096 | 18.100 | 10,485,000 | 100,000 | 0.140 | 5,255,000 | 0.093 | 5,180,000 | 0.092 |
| 03/10/2024 | 0.083 | 17.780 | 1,100,000 | 175,000 | 0.250 | 550,000 | 0.076 | 550,000 | 0.074 |
| 02/10/2024 | 0.084 | 18.140 | 185,000 | 175,000 | 0.250 | 185,000 | 0.087 | ||
| 30/09/2024 | 0.069 | 17.500 | 0 | 360,000 | 0.510 | ||||
| 27/09/2024 | 0.069 | 17.340 | 220,000 | 360,000 | 0.510 | 220,000 | 0.063 | ||
| 26/09/2024 | 0.064 | 17.180 | 5,675,000 | 580,000 | 0.830 | 3,245,000 | 0.064 | 2,410,000 | 0.064 |
| 25/09/2024 | 0.064 | 17.120 | 790,000 | 1,415,000 | 2.020 | 770,000 | 0.080 | 20,000 | 0.071 |
| 24/09/2024 | 0.056 | 16.760 | 5,887,500 | 2,165,000 | 3.090 | 3,687,500 | 0.055 | 2,150,000 | 0.057 |
| 23/09/2024 | 0.053 | 16.500 | 17,500,000 | 3,702,500 | 5.290 | 7,150,000 | 0.056 | 9,650,000 | 0.058 |
| 20/09/2024 | 0.052 | 16.440 | 18,012,500 | 1,202,500 | 1.720 | 8,920,000 | 0.047 | 9,092,500 | 0.048 |
| 19/09/2024 | 0.040 | 15.820 | 7,180,000 | 1,030,000 | 1.470 | 3,400,000 | 0.034 | 3,460,000 | 0.033 |
| 17/09/2024 | 0.046 | 16.080 | 1,230,000 | 970,000 | 1.390 | 1,085,000 | 0.045 | 145,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |