25979 東金花旗四乙購Ａ (认购证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.074 | 15.920 | 0 | 51.126 | ||||
| 14/08/2024 | 0.078 | 16.000 | 1,500,000 | 51.396 | 750,000 | 0.081 | 750,000 | 0.081 |
| 13/08/2024 | 0.078 | 16.040 | 7,100,000 | 50.741 | 3,550,000 | 0.086 | 3,550,000 | 0.086 |
| 12/08/2024 | 0.076 | 15.880 | 0 | 51.417 | ||||
| 09/08/2024 | 0.071 | 15.680 | 0 | 51.006 | ||||
| 08/08/2024 | 0.066 | 15.420 | 3,700,000 | 51.537 | 1,850,000 | 0.063 | 1,850,000 | 0.064 |
| 07/08/2024 | 0.077 | 15.760 | 7,365,000 | 51.727 | 3,857,500 | 0.081 | 3,507,500 | 0.080 |
| 06/08/2024 | 0.084 | 15.720 | 4,730,000 | 53.927 | 2,465,000 | 0.089 | 2,265,000 | 0.088 |
| 05/08/2024 | 0.106 | 16.260 | 24,520,000 | 54.867 | 12,110,000 | 0.106 | 12,410,000 | 0.105 |
| 02/08/2024 | 0.129 | 16.880 | 14,890,000 | 54.035 | 7,320,000 | 0.120 | 7,570,000 | 0.118 |
| 01/08/2024 | 0.119 | 16.540 | 6,880,000 | 54.670 | 3,440,000 | 0.123 | 3,440,000 | 0.124 |
| 31/07/2024 | 0.108 | 16.200 | 50,000 | 54.862 | 50,000 | 0.109 | ||
| 30/07/2024 | 0.095 | 15.780 | 0 | 55.016 | ||||
| 29/07/2024 | 0.099 | 15.820 | 0 | 55.566 | ||||
| 26/07/2024 | 0.100 | 15.860 | 340,000 | 54.789 | 195,000 | 0.101 | 145,000 | 0.103 |
| 25/07/2024 | 0.103 | 15.860 | 665,000 | 55.419 | 322,500 | 0.105 | 342,500 | 0.107 |
| 24/07/2024 | 0.139 | 16.860 | 805,000 | 54.735 | 362,500 | 0.134 | 442,500 | 0.135 |
| 23/07/2024 | 0.133 | 16.600 | 60,000 | 55.649 | 60,000 | 0.136 | ||
| 22/07/2024 | 0.155 | 17.160 | 725,000 | 55.100 | 387,500 | 0.149 | 337,500 | 0.148 |
| 19/07/2024 | 0.154 | 17.100 | 1,000,000 | 54.839 | 540,000 | 0.160 | 360,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |