25966 华啤花旗五二购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.023 | 24.100 | 1,910,000 | 720,000 | 1.030 | 1,710,000 | 0.024 | 200,000 | 0.024 |
| 06/08/2024 | 0.025 | 24.400 | 2,100,000 | 2,230,000 | 3.190 | 900,000 | 0.027 | 1,050,000 | 0.029 |
| 05/08/2024 | 0.030 | 24.600 | 3,160,000 | 2,080,000 | 2.970 | 850,000 | 0.028 | 2,310,000 | 0.030 |
| 02/08/2024 | 0.025 | 24.150 | 0 | 620,000 | 0.890 | ||||
| 01/08/2024 | 0.025 | 23.950 | 100,000 | 620,000 | 0.890 | 100,000 | 0.024 | ||
| 31/07/2024 | 0.029 | 24.400 | 500,000 | 720,000 | 1.030 | 300,000 | 0.029 | ||
| 30/07/2024 | 0.022 | 23.300 | 0 | 1,020,000 | 1.460 | ||||
| 29/07/2024 | 0.027 | 23.800 | 300,000 | 1,020,000 | 1.460 | 300,000 | 0.028 | ||
| 26/07/2024 | 0.034 | 24.700 | 215,000 | 720,000 | 1.030 | 200,000 | 0.034 | 15,000 | 0.037 |
| 25/07/2024 | 0.034 | 24.450 | 100,000 | 905,000 | 1.290 | 100,000 | 0.034 | ||
| 24/07/2024 | 0.042 | 25.300 | 8,925,000 | 805,000 | 1.150 | 4,720,000 | 0.049 | 4,205,000 | 0.050 |
| 23/07/2024 | 0.065 | 27.000 | 1,870,000 | 1,320,000 | 1.890 | 870,000 | 0.068 | 1,000,000 | 0.076 |
| 22/07/2024 | 0.085 | 27.850 | 4,355,000 | 1,190,000 | 1.700 | 2,230,000 | 0.076 | 2,125,000 | 0.076 |
| 19/07/2024 | 0.080 | 27.550 | 4,055,000 | 1,295,000 | 1.850 | 1,900,000 | 0.083 | 2,155,000 | 0.085 |
| 18/07/2024 | 0.095 | 28.200 | 9,145,000 | 1,040,000 | 1.490 | 4,445,000 | 0.100 | 4,700,000 | 0.101 |
| 17/07/2024 | 0.098 | 28.350 | 11,485,000 | 785,000 | 1.120 | 5,440,000 | 0.092 | 5,560,000 | 0.089 |
| 16/07/2024 | 0.085 | 27.600 | 4,050,000 | 665,000 | 0.950 | 2,050,000 | 0.081 | 2,000,000 | 0.079 |
| 15/07/2024 | 0.082 | 27.400 | 4,290,000 | 715,000 | 1.020 | 2,160,000 | 0.084 | 2,060,000 | 0.085 |
| 12/07/2024 | 0.094 | 27.950 | 10,220,000 | 815,000 | 1.160 | 5,030,000 | 0.092 | 5,190,000 | 0.093 |
| 11/07/2024 | 0.087 | 27.500 | 40,135,000 | 655,000 | 0.940 | 19,955,000 | 0.082 | 19,870,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |