25966 華啤花旗五二購Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.020 | 26.700 | 25,000 | 59.237 | 25,000 | 0.020 | ||
| 20/11/2024 | 0.024 | 27.250 | 15,000 | 59.063 | 5,000 | 0.025 | 10,000 | 0.025 |
| 19/11/2024 | 0.023 | 27.100 | 130,000 | 58.804 | 130,000 | 0.025 | ||
| 18/11/2024 | 0.023 | 26.850 | 90,000 | 59.425 | 90,000 | 0.027 | ||
| 15/11/2024 | 0.028 | 27.250 | 100,000 | 59.486 | 100,000 | 0.031 | ||
| 14/11/2024 | 0.028 | 27.250 | 560,000 | 59.188 | 160,000 | 0.034 | 400,000 | 0.032 |
| 13/11/2024 | 0.040 | 28.350 | 1,120,000 | 59.616 | 250,000 | 0.035 | 870,000 | 0.036 |
| 12/11/2024 | 0.034 | 27.850 | 7,920,000 | 58.952 | 2,220,000 | 0.044 | 5,635,000 | 0.037 |
| 11/11/2024 | 0.053 | 29.950 | 1,880,000 | 57.187 | 100,000 | 0.052 | 1,505,000 | 0.048 |
| 08/11/2024 | 0.075 | 31.400 | 9,075,000 | 56.505 | 4,450,000 | 0.074 | 4,425,000 | 0.074 |
| 07/11/2024 | 0.085 | 32.000 | 26,740,000 | 56.139 | 13,640,000 | 0.075 | 12,095,000 | 0.074 |
| 06/11/2024 | 0.051 | 29.500 | 4,450,000 | 56.930 | 1,900,000 | 0.056 | 2,370,000 | 0.055 |
| 05/11/2024 | 0.069 | 30.600 | 4,915,000 | 57.377 | 2,430,000 | 0.056 | 2,230,000 | 0.056 |
| 04/11/2024 | 0.053 | 29.300 | 0 | 57.763 | ||||
| 01/11/2024 | 0.054 | 29.300 | 1,280,000 | 57.269 | 710,000 | 0.055 | 540,000 | 0.054 |
| 31/10/2024 | 0.050 | 28.850 | 170,000 | 57.510 | 70,000 | 0.053 | 100,000 | 0.050 |
| 30/10/2024 | 0.054 | 29.400 | 765,000 | 56.394 | 65,000 | 0.055 | 700,000 | 0.056 |
| 29/10/2024 | 0.064 | 30.000 | 1,205,000 | 56.598 | 1,165,000 | 0.068 | ||
| 28/10/2024 | 0.083 | 30.900 | 995,000 | 57.415 | 985,000 | 0.081 | 10,000 | 0.064 |
| 25/10/2024 | 0.065 | 30.000 | 425,000 | 55.879 | 255,000 | 0.065 | 170,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |