25966 華啤花旗五二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.012 | 22.100 | 0 | 53.764 | ||||
| 11/09/2024 | 0.012 | 22.900 | 0 | 51.136 | ||||
| 10/09/2024 | 0.013 | 22.950 | 0 | 51.509 | ||||
| 09/09/2024 | 0.014 | 23.350 | 0 | 50.798 | ||||
| 06/09/2024 | 0 | 49.310 | ||||||
| 05/09/2024 | 0.015 | 23.900 | 0 | 49.161 | ||||
| 04/09/2024 | 0.014 | 23.600 | 0 | 49.292 | ||||
| 03/09/2024 | 0.014 | 23.900 | 0 | 49.434 | ||||
| 02/09/2024 | 0.013 | 23.443 | 0 | 48.799 | ||||
| 30/08/2024 | 0.013 | 23.843 | 200,000 | 47.223 | 200,000 | 0.012 | ||
| 29/08/2024 | 0.013 | 23.193 | 0 | 48.953 | ||||
| 28/08/2024 | 0.013 | 22.443 | 0 | 51.024 | ||||
| 27/08/2024 | 0.013 | 23.193 | 500,000 | 48.629 | 500,000 | 0.013 | ||
| 26/08/2024 | 0.012 | 22.643 | 0 | 49.419 | ||||
| 23/08/2024 | 0.012 | 21.943 | 0 | 51.060 | ||||
| 22/08/2024 | 0.012 | 22.193 | 200,000 | 50.176 | 200,000 | 0.012 | ||
| 21/08/2024 | 0.013 | 22.493 | 900,000 | 49.834 | 700,000 | 0.014 | 200,000 | 0.013 |
| 20/08/2024 | 0.012 | 22.243 | 3,870,000 | 49.742 | 3,870,000 | 0.012 | ||
| 19/08/2024 | 0.017 | 23.593 | 500,000 | 48.421 | 50,000 | 0.017 | 250,000 | 0.020 |
| 16/08/2024 | 0.017 | 23.493 | 0 | 48.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |