25961 快手信证五六购Ａ (认购证)
按盘价 
0.100 +0.032 (+47.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.068 | 49.700 | 20,090,000 | 12,620,000 | 18.030 | 11,575,000 | 0.077 | 2,765,000 | 0.073 |
| 12/02/2025 | 0.048 | 46.750 | 4,930,000 | 21,430,000 | 30.610 | 2,160,000 | 0.047 | ||
| 11/02/2025 | 0.044 | 45.800 | 8,940,000 | 19,270,000 | 27.530 | 3,965,000 | 0.048 | ||
| 10/02/2025 | 0.057 | 47.650 | 4,090,000 | 15,305,000 | 21.860 | 535,000 | 0.055 | 660,000 | 0.057 |
| 07/02/2025 | 0.046 | 46.300 | 6,440,000 | 15,180,000 | 21.690 | 2,560,000 | 0.050 | 85,000 | 0.048 |
| 06/02/2025 | 0.043 | 45.550 | 4,900,000 | 17,655,000 | 25.220 | 1,030,000 | 0.040 | 3,005,000 | 0.038 |
| 05/02/2025 | 0.043 | 45.400 | 7,520,000 | 15,680,000 | 22.400 | 4,285,000 | 0.039 | 3,160,000 | 0.042 |
| 04/02/2025 | 0.036 | 44.100 | 26,975,000 | 16,805,000 | 24.010 | 15,000,000 | 0.033 | 10,100,000 | 0.033 |
| 03/02/2025 | 0.025 | 41.650 | 18,465,000 | 21,705,000 | 31.010 | 5,165,000 | 0.024 | 12,525,000 | 0.020 |
| 28/01/2025 | 0.029 | 42.100 | 800,000 | 14,345,000 | 20.490 | 500,000 | 0.028 | 300,000 | 0.029 |
| 27/01/2025 | 0.028 | 42.100 | 2,830,000 | 14,545,000 | 20.780 | 1,280,000 | 0.029 | 1,345,000 | 0.028 |
| 24/01/2025 | 0.024 | 40.550 | 875,000 | 14,480,000 | 20.690 | 405,000 | 0.023 | 285,000 | 0.024 |
| 23/01/2025 | 0.021 | 40.100 | 1,145,000 | 14,600,000 | 20.860 | 255,000 | 0.026 | 740,000 | 0.022 |
| 22/01/2025 | 0.023 | 40.450 | 5,040,000 | 14,115,000 | 20.160 | 3,535,000 | 0.023 | 1,305,000 | 0.025 |
| 21/01/2025 | 0.028 | 41.500 | 11,590,000 | 16,345,000 | 23.350 | 4,150,000 | 0.028 | 6,680,000 | 0.028 |
| 20/01/2025 | 0.028 | 41.400 | 580,000 | 13,815,000 | 19.740 | 180,000 | 0.029 | 150,000 | 0.029 |
| 17/01/2025 | 0.026 | 40.750 | 1,330,000 | 13,845,000 | 19.780 | 1,315,000 | 0.027 | ||
| 16/01/2025 | 0.026 | 40.800 | 0 | 12,530,000 | 17.900 | ||||
| 15/01/2025 | 0.026 | 40.200 | 0 | 12,530,000 | 17.900 | ||||
| 14/01/2025 | 0.029 | 40.700 | 620,000 | 12,530,000 | 17.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |