25961 快手信证五六购Ａ (认购证)
按盘价 
0.097 +0.019 (+24.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.078 | 45.300 | 5,110,000 | 990,000 | 1.410 | 2,455,000 | 0.091 | 2,655,000 | 0.092 |
| 16/10/2024 | 0.089 | 46.350 | 6,700,000 | 790,000 | 1.130 | 3,300,000 | 0.093 | 3,400,000 | 0.093 |
| 15/10/2024 | 0.097 | 47.450 | 1,330,000 | 690,000 | 0.990 | 650,000 | 0.099 | 680,000 | 0.100 |
| 14/10/2024 | 0.114 | 49.600 | 570,000 | 660,000 | 0.940 | 270,000 | 0.114 | 300,000 | 0.113 |
| 10/10/2024 | 0.137 | 50.850 | 0 | 630,000 | 0.900 | ||||
| 09/10/2024 | 0.140 | 50.900 | 100,000 | 630,000 | 0.900 | 100,000 | 0.162 | ||
| 08/10/2024 | 0.169 | 52.700 | 0 | 730,000 | 1.040 | ||||
| 07/10/2024 | 0.250 | 61.250 | 100,000 | 730,000 | 1.040 | 100,000 | 0.250 | ||
| 04/10/2024 | 0.221 | 58.800 | 160,000 | 830,000 | 1.190 | 60,000 | 0.219 | 100,000 | 0.194 |
| 03/10/2024 | 0.200 | 57.200 | 400,000 | 790,000 | 1.130 | 350,000 | 0.188 | 50,000 | 0.231 |
| 02/10/2024 | 0.231 | 59.950 | 1,140,000 | 1,090,000 | 1.560 | 920,000 | 0.200 | ||
| 30/09/2024 | 0.167 | 54.850 | 1,015,000 | 2,010,000 | 2.870 | 655,000 | 0.146 | 160,000 | 0.160 |
| 27/09/2024 | 0.110 | 50.800 | 23,505,000 | 2,505,000 | 3.580 | 11,790,000 | 0.107 | 10,640,000 | 0.106 |
| 26/09/2024 | 0.084 | 47.950 | 18,045,000 | 3,655,000 | 5.220 | 10,585,000 | 0.074 | 5,580,000 | 0.075 |
| 25/09/2024 | 0.060 | 44.400 | 32,535,000 | 8,660,000 | 12.370 | 15,290,000 | 0.074 | 16,005,000 | 0.073 |
| 24/09/2024 | 0.056 | 43.500 | 4,935,000 | 7,945,000 | 11.350 | 655,000 | 0.047 | 4,280,000 | 0.054 |
| 23/09/2024 | 0.041 | 41.000 | 750,000 | 4,320,000 | 6.170 | 170,000 | 0.041 | 480,000 | 0.042 |
| 20/09/2024 | 0.045 | 41.450 | 420,000 | 4,010,000 | 5.730 | 320,000 | 0.045 | 100,000 | 0.044 |
| 19/09/2024 | 0.050 | 42.100 | 7,920,000 | 4,230,000 | 6.040 | 7,085,000 | 0.041 | 735,000 | 0.048 |
| 17/09/2024 | 0.037 | 40.150 | 0 | 10,580,000 | 15.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |