25961 快手信證五六購Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.101 | 46.300 | 8,600,000 | 48.518 | ||||
| 15/07/2024 | 0.114 | 47.850 | 18,610,000 | 48.388 | 10,805,000 | 0.115 | 7,805,000 | 0.116 |
| 12/07/2024 | 0.126 | 49.150 | 13,480,000 | 48.226 | 6,840,000 | 0.123 | 6,640,000 | 0.123 |
| 11/07/2024 | 0.115 | 47.700 | 12,030,000 | 48.698 | 6,015,000 | 0.111 | 6,015,000 | 0.111 |
| 10/07/2024 | 0.110 | 47.100 | 9,730,000 | 48.677 | 4,865,000 | 0.115 | 4,865,000 | 0.116 |
| 09/07/2024 | 0.116 | 47.600 | 23,660,000 | 49.089 | 10,435,000 | 0.109 | 13,225,000 | 0.111 |
| 08/07/2024 | 0.101 | 45.750 | 9,630,000 | 49.209 | 4,820,000 | 0.100 | 4,800,000 | 0.100 |
| 05/07/2024 | 0.093 | 44.750 | 3,685,000 | 48.975 | 1,855,000 | 0.088 | 1,830,000 | 0.089 |
| 04/07/2024 | 0.094 | 44.800 | 22,370,000 | 49.076 | 10,760,000 | 0.110 | 11,385,000 | 0.110 |
| 03/07/2024 | 0.116 | 46.950 | 5,770,000 | 50.163 | 2,885,000 | 0.111 | 2,885,000 | 0.110 |
| 02/07/2024 | 0.105 | 45.650 | 10,180,000 | 50.062 | 5,090,000 | 0.109 | 5,090,000 | 0.109 |
| 28/06/2024 | 0.112 | 46.150 | 800,000 | 50.523 | 400,000 | 0.112 | 400,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |