25955 阿里花旗五三购Ａ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2024 | 0.086 | 74.100 | 7,555,000 | 0 | 0.000 | 3,780,000 | 0.089 | 3,775,000 | 0.089 |
| 22/07/2024 | 0.092 | 74.750 | 10,500,000 | 5,000 | 0.010 | 5,250,000 | 0.090 | 5,250,000 | 0.089 |
| 19/07/2024 | 0.087 | 73.800 | 13,305,000 | 5,000 | 0.010 | 6,650,000 | 0.088 | 6,655,000 | 0.088 |
| 18/07/2024 | 0.102 | 75.800 | 12,100,000 | 0 | 0.000 | 6,050,000 | 0.100 | 6,050,000 | 0.099 |
| 17/07/2024 | 0.108 | 76.300 | 9,200,000 | 0 | 0.000 | 4,625,000 | 0.106 | 4,300,000 | 0.106 |
| 16/07/2024 | 0.101 | 75.500 | 18,960,000 | 325,000 | 0.460 | 9,400,000 | 0.102 | 9,560,000 | 0.101 |
| 15/07/2024 | 0.110 | 76.650 | 13,390,000 | 165,000 | 0.240 | 6,525,000 | 0.116 | 6,690,000 | 0.116 |
| 12/07/2024 | 0.126 | 78.400 | 11,420,000 | 0 | 0.000 | 5,665,000 | 0.118 | 5,580,000 | 0.117 |
| 11/07/2024 | 0.103 | 75.450 | 10,995,000 | 85,000 | 0.120 | 5,455,000 | 0.097 | 5,540,000 | 0.096 |
| 10/07/2024 | 0.088 | 73.100 | 7,860,000 | 0 | 0.000 | 3,855,000 | 0.092 | 3,855,000 | 0.093 |
| 09/07/2024 | 0.082 | 72.500 | 8,450,000 | 0 | 0.000 | 4,250,000 | 0.079 | 4,200,000 | 0.079 |
| 08/07/2024 | 0.080 | 71.800 | 11,730,000 | 50,000 | 0.070 | 5,840,000 | 0.082 | 5,890,000 | 0.082 |
| 05/07/2024 | 0.089 | 72.900 | 8,580,000 | 0 | 0.000 | 4,290,000 | 0.092 | 4,290,000 | 0.093 |
| 04/07/2024 | 0.091 | 73.150 | 6,490,000 | 0 | 0.000 | 3,245,000 | 0.095 | 3,245,000 | 0.095 |
| 03/07/2024 | 0.087 | 72.200 | 600,000 | 0 | 0.000 | 300,000 | 0.085 | 300,000 | 0.084 |
| 02/07/2024 | 0.082 | 70.450 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.094 |
| 28/06/2024 | 70.500 | 0 | 0 | 0.000 | |||||
| 27/06/2024 | 71.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |