25955 阿里花旗五三購Ａ (认购证)
按盘价 
0.092 -0.010 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.102 | 79.950 | 3,545,000 | 34.096 | 595,000 | 0.097 | 2,240,000 | 0.097 |
| 26/08/2024 | 0.128 | 83.300 | 1,400,000 | 33.230 | 700,000 | 0.128 | 700,000 | 0.127 |
| 23/08/2024 | 0.126 | 82.650 | 415,000 | 33.777 | 200,000 | 0.115 | 215,000 | 0.122 |
| 22/08/2024 | 0.117 | 81.650 | 650,000 | 33.695 | 600,000 | 0.114 | 50,000 | 0.108 |
| 21/08/2024 | 0.102 | 79.950 | 12,025,000 | 33.498 | 5,480,000 | 0.099 | 4,500,000 | 0.100 |
| 20/08/2024 | 0.106 | 80.400 | 3,000,000 | 33.437 | 720,000 | 0.109 | 1,765,000 | 0.111 |
| 19/08/2024 | 0.120 | 81.450 | 64,370,000 | 34.381 | 31,215,000 | 0.124 | 31,080,000 | 0.126 |
| 16/08/2024 | 0.106 | 80.100 | 3,290,000 | 33.591 | 1,985,000 | 0.100 | 705,000 | 0.102 |
| 15/08/2024 | 0.082 | 76.400 | 2,535,000 | 34.500 | 400,000 | 0.080 | 1,685,000 | 0.085 |
| 14/08/2024 | 0.100 | 78.300 | 4,105,000 | 35.271 | 4,105,000 | 0.104 | ||
| 13/08/2024 | 0.103 | 78.650 | 27,555,000 | 35.175 | 8,135,000 | 0.101 | 16,080,000 | 0.103 |
| 12/08/2024 | 0.102 | 78.450 | 4,590,000 | 35.209 | 2,200,000 | 0.105 | 2,250,000 | 0.104 |
| 09/08/2024 | 0.105 | 77.850 | 4,950,000 | 36.619 | 2,350,000 | 0.108 | 2,600,000 | 0.108 |
| 08/08/2024 | 0.095 | 76.550 | 9,450,000 | 36.527 | 4,740,000 | 0.098 | 4,700,000 | 0.096 |
| 07/08/2024 | 0.096 | 76.500 | 5,350,000 | 36.739 | 2,650,000 | 0.101 | 2,700,000 | 0.100 |
| 06/08/2024 | 0.091 | 75.250 | 2,220,000 | 37.380 | 1,050,000 | 0.095 | 1,170,000 | 0.096 |
| 05/08/2024 | 0.087 | 74.200 | 9,100,000 | 38.089 | 4,450,000 | 0.084 | 4,450,000 | 0.084 |
| 02/08/2024 | 0.088 | 75.350 | 3,730,000 | 36.127 | 1,850,000 | 0.091 | 1,830,000 | 0.092 |
| 01/08/2024 | 0.103 | 77.500 | 8,910,000 | 35.773 | 4,430,000 | 0.103 | 4,280,000 | 0.101 |
| 31/07/2024 | 0.107 | 77.300 | 4,185,000 | 36.886 | 1,860,000 | 0.102 | 2,275,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2024 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |