25948 腾讯法兴六七购Ｄ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.012 | 456.400 | 0 | 9,780,000 | 6.520 | ||||
| 14/05/2026 | 0.013 | 454.900 | 0 | 9,780,000 | 6.520 | ||||
| 13/05/2026 | 0.013 | 457.300 | 100,000 | 9,780,000 | 6.520 | ||||
| 12/05/2026 | 0.017 | 451.900 | 100,000 | 9,780,000 | 6.520 | ||||
| 11/05/2026 | 0.014 | 459.100 | 0 | 9,780,000 | 6.520 | ||||
| 08/05/2026 | 0.014 | 466.100 | 70,000 | 9,780,000 | 6.520 | 70,000 | 0.014 | ||
| 07/05/2026 | 0.015 | 472.100 | 630,000 | 9,710,000 | 6.473 | 600,000 | 0.015 | ||
| 06/05/2026 | 0.013 | 457.700 | 0 | 10,310,000 | 6.873 | ||||
| 05/05/2026 | 0.013 | 466.900 | 0 | 10,310,000 | 6.873 | ||||
| 04/05/2026 | 0.013 | 467.700 | 0 | 10,310,000 | 6.873 | ||||
| 30/04/2026 | 0.013 | 462.500 | 0 | 10,310,000 | 6.873 | ||||
| 29/04/2026 | 0.014 | 473.900 | 1,840,000 | 10,310,000 | 6.873 | 1,830,000 | 0.014 | ||
| 28/04/2026 | 0.014 | 468.500 | 100,000 | 12,140,000 | 8.093 | 100,000 | 0.014 | ||
| 27/04/2026 | 0.014 | 473.300 | 1,950,000 | 12,040,000 | 8.027 | 1,950,000 | 0.015 | ||
| 24/04/2026 | 0.018 | 488.100 | 400,000 | 10,090,000 | 6.727 | 390,000 | 0.017 | 10,000 | 0.017 |
| 23/04/2026 | 0.019 | 489.900 | 600,000 | 10,470,000 | 6.980 | 560,000 | 0.020 | ||
| 22/04/2026 | 0.025 | 498.700 | 120,000 | 9,910,000 | 6.607 | 120,000 | 0.025 | ||
| 21/04/2026 | 0.028 | 513.700 | 1,370,000 | 10,030,000 | 6.687 | 690,000 | 0.030 | 680,000 | 0.030 |
| 20/04/2026 | 0.032 | 517.200 | 840,000 | 10,040,000 | 6.693 | 470,000 | 0.032 | 130,000 | 0.032 |
| 17/04/2026 | 0.026 | 505.200 | 310,000 | 10,380,000 | 6.920 | 130,000 | 0.025 | 180,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |