25948 港交瑞银四十购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.011 | 235.600 | 0 | 3,235,000 | 4.620 | ||||
| 26/08/2024 | 0.011 | 235.000 | 0 | 3,235,000 | 4.620 | ||||
| 23/08/2024 | 0.011 | 231.600 | 0 | 3,235,000 | 4.620 | ||||
| 22/08/2024 | 0.011 | 231.800 | 0 | 3,235,000 | 4.620 | ||||
| 21/08/2024 | 0.011 | 228.600 | 0 | 3,235,000 | 4.620 | ||||
| 20/08/2024 | 0.011 | 232.000 | 0 | 3,235,000 | 4.620 | ||||
| 19/08/2024 | 0.011 | 232.600 | 0 | 3,235,000 | 4.620 | ||||
| 16/08/2024 | 0.011 | 230.400 | 0 | 3,235,000 | 4.620 | ||||
| 15/08/2024 | 0.011 | 227.400 | 0 | 3,235,000 | 4.620 | ||||
| 14/08/2024 | 0.011 | 228.200 | 0 | 3,235,000 | 4.620 | ||||
| 13/08/2024 | 0.011 | 231.000 | 0 | 3,235,000 | 4.620 | ||||
| 12/08/2024 | 0.011 | 231.600 | 0 | 3,235,000 | 4.620 | ||||
| 09/08/2024 | 0.011 | 229.400 | 0 | 3,235,000 | 4.620 | ||||
| 08/08/2024 | 0.011 | 227.600 | 0 | 3,235,000 | 4.620 | ||||
| 07/08/2024 | 0.011 | 228.400 | 0 | 3,235,000 | 4.620 | ||||
| 06/08/2024 | 0.011 | 226.200 | 750,000 | 3,235,000 | 4.620 | 750,000 | 0.011 | ||
| 05/08/2024 | 0.012 | 224.400 | 7,395,000 | 3,985,000 | 5.690 | 3,650,000 | 0.012 | 1,000,000 | 0.012 |
| 02/08/2024 | 0.010 | 226.600 | 1,300,000 | 6,635,000 | 9.480 | ||||
| 01/08/2024 | 0.015 | 230.400 | 0 | 6,635,000 | 9.480 | ||||
| 31/07/2024 | 0.017 | 231.800 | 1,765,000 | 6,635,000 | 9.480 | 1,260,000 | 0.017 | 500,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |