25948 港交瑞銀四十購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.011 | 235.600 | 0 | 36.750 | ||||
| 26/08/2024 | 0.011 | 235.000 | 0 | 36.720 | ||||
| 23/08/2024 | 0.011 | 231.600 | 0 | 37.471 | ||||
| 22/08/2024 | 0.011 | 231.800 | 0 | 37.044 | ||||
| 21/08/2024 | 0.011 | 228.600 | 0 | 38.418 | ||||
| 20/08/2024 | 0.011 | 232.000 | 0 | 36.384 | ||||
| 19/08/2024 | 0.011 | 232.600 | 0 | 35.785 | ||||
| 16/08/2024 | 0.011 | 230.400 | 0 | 35.995 | ||||
| 15/08/2024 | 0.011 | 227.400 | 0 | 37.169 | ||||
| 14/08/2024 | 0.011 | 228.200 | 0 | 36.497 | ||||
| 13/08/2024 | 0.011 | 231.000 | 0 | 34.871 | ||||
| 12/08/2024 | 0.011 | 231.600 | 0 | 34.328 | ||||
| 09/08/2024 | 0.011 | 229.400 | 0 | 34.599 | ||||
| 08/08/2024 | 0.011 | 227.600 | 0 | 35.186 | ||||
| 07/08/2024 | 0.011 | 228.400 | 0 | 34.572 | ||||
| 06/08/2024 | 0.011 | 226.200 | 750,000 | 35.268 | 750,000 | 0.011 | ||
| 05/08/2024 | 0.012 | 224.400 | 7,395,000 | 36.412 | 3,650,000 | 0.012 | 1,000,000 | 0.012 |
| 02/08/2024 | 0.010 | 226.600 | 1,300,000 | 33.583 | ||||
| 01/08/2024 | 0.015 | 230.400 | 0 | 34.170 | ||||
| 31/07/2024 | 0.017 | 231.800 | 1,765,000 | 34.146 | 1,260,000 | 0.017 | 500,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2024 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |