25945 海油瑞银五五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.012 | 17.060 | 100,000 | 4,755,000 | 6.790 | 100,000 | 0.015 | ||
| 21/11/2024 | 0.014 | 17.160 | 0 | 4,655,000 | 6.650 | ||||
| 20/11/2024 | 0.014 | 17.100 | 555,000 | 4,655,000 | 6.650 | 555,000 | 0.016 | ||
| 19/11/2024 | 0.014 | 17.160 | 0 | 4,100,000 | 5.860 | ||||
| 18/11/2024 | 0.014 | 17.040 | 1,500,000 | 4,100,000 | 5.860 | 1,500,000 | 0.014 | ||
| 15/11/2024 | 0.013 | 16.820 | 100,000 | 2,600,000 | 3.710 | 100,000 | 0.013 | ||
| 14/11/2024 | 0.013 | 16.740 | 0 | 2,500,000 | 3.570 | ||||
| 13/11/2024 | 0.015 | 17.020 | 0 | 2,500,000 | 3.570 | ||||
| 12/11/2024 | 0.015 | 16.940 | 0 | 2,500,000 | 3.570 | ||||
| 11/11/2024 | 0.019 | 17.300 | 100,000 | 2,500,000 | 3.570 | 100,000 | 0.019 | ||
| 08/11/2024 | 0.024 | 17.760 | 0 | 2,400,000 | 3.430 | ||||
| 07/11/2024 | 0.027 | 18.040 | 0 | 2,400,000 | 3.430 | ||||
| 06/11/2024 | 0.027 | 17.940 | 100,000 | 2,400,000 | 3.430 | 100,000 | 0.028 | ||
| 05/11/2024 | 0.034 | 18.400 | 2,100,000 | 2,300,000 | 3.290 | 2,100,000 | 0.033 | ||
| 04/11/2024 | 0.031 | 18.120 | 0 | 200,000 | 0.290 | ||||
| 01/11/2024 | 0.033 | 18.380 | 0 | 200,000 | 0.290 | ||||
| 31/10/2024 | 0.033 | 18.180 | 600,000 | 200,000 | 0.290 | 300,000 | 0.035 | 300,000 | 0.035 |
| 30/10/2024 | 0.034 | 18.020 | 10,000 | 200,000 | 0.290 | 10,000 | 0.035 | ||
| 29/10/2024 | 0.040 | 18.420 | 1,430,000 | 190,000 | 0.270 | 700,000 | 0.043 | 730,000 | 0.043 |
| 28/10/2024 | 0.047 | 18.700 | 20,000 | 160,000 | 0.230 | 20,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |