25945 海油瑞银五五购Ａ (认购证)
按盘价 
0.056 -0.016 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.072 | 20.600 | 120,000 | 300,000 | 0.430 | 80,000 | 0.067 | 40,000 | 0.060 |
| 26/07/2024 | 0.056 | 19.900 | 160,000 | 340,000 | 0.490 | 20,000 | 0.067 | 140,000 | 0.057 |
| 25/07/2024 | 0.053 | 19.800 | 230,000 | 220,000 | 0.310 | 105,000 | 0.058 | 125,000 | 0.059 |
| 24/07/2024 | 0.072 | 20.600 | 1,170,000 | 200,000 | 0.290 | 595,000 | 0.075 | 575,000 | 0.075 |
| 23/07/2024 | 0.069 | 20.350 | 650,000 | 220,000 | 0.310 | 325,000 | 0.076 | 325,000 | 0.076 |
| 22/07/2024 | 0.071 | 20.450 | 1,020,000 | 220,000 | 0.310 | 460,000 | 0.073 | 560,000 | 0.067 |
| 19/07/2024 | 0.069 | 20.500 | 6,300,000 | 120,000 | 0.170 | 3,080,000 | 0.075 | 3,200,000 | 0.078 |
| 18/07/2024 | 0.103 | 21.550 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.102 |
| 17/07/2024 | 0.088 | 21.150 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.088 | 1,200,000 | 0.088 |
| 16/07/2024 | 0.124 | 22.300 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.130 | 22.500 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.142 | 22.850 | 750,000 | 0 | 0.000 | 375,000 | 0.136 | 375,000 | 0.136 |
| 11/07/2024 | 0.138 | 22.600 | 240,000 | 0 | 0.000 | 120,000 | 0.126 | 120,000 | 0.123 |
| 10/07/2024 | 0.122 | 22.150 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.134 | 1,310,000 | 0.136 |
| 09/07/2024 | 0.149 | 22.950 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.156 | 23.150 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.165 | 23.250 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.176 | 23.400 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.176 | 23.400 | 10,000 | 0 | 0.000 | 5,000 | 0.177 | 5,000 | 0.178 |
| 02/07/2024 | 23.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |