25945 美團瑞銀七七購Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 72.850 | 0 | 50.132 | |||||
| 10/11/2026 | 75.500 | 0 | 49.845 | 980,000 | 0.041 | 980,000 | 0.041 | |
| 09/11/2026 | 75.150 | 0 | 50.180 | 1,200,000 | 0.049 | 1,200,000 | 0.049 | |
| 06/11/2026 | 80.400 | 0 | 49.619 | 1,030,000 | 0.053 | 1,030,000 | 0.051 | |
| 05/11/2026 | 80.300 | 0 | 49.222 | 2,360,000 | 0.052 | 1,160,000 | 0.050 | |
| 04/11/2026 | 75.200 | 0 | 48.109 | 300,000 | 0.033 | 300,000 | 0.033 | |
| 03/11/2026 | 74.350 | 0 | 48.524 | 820,000 | 0.035 | 730,000 | 0.035 | |
| 02/11/2026 | 73.050 | 0 | 48.955 | 600,000 | 0.030 | 830,000 | 0.031 | |
| 30/10/2026 | 71.600 | 0 | 49.325 | 940,000 | 0.032 | 1,050,000 | 0.032 | |
| 29/10/2026 | 69.200 | 0 | 49.800 | 300,000 | 0.028 | 240,000 | 0.029 | |
| 28/10/2026 | 71.200 | 0 | 49.613 | 240,000 | 0.033 | 370,000 | 0.032 | |
| 27/10/2026 | 71.850 | 0 | 49.829 | 200,000 | 0.036 | 200,000 | 0.036 | |
| 26/10/2026 | 74.050 | 0 | 49.632 | 110,000 | 0.033 | 110,000 | 0.034 | |
| 23/10/2026 | 71.650 | 0 | 49.683 | 400,000 | 0.033 | 360,000 | 0.035 | |
| 22/10/2026 | 71.300 | 0 | 50.011 | 550,000 | 0.036 | 590,000 | 0.036 | |
| 21/10/2026 | 74.700 | 0 | 49.812 | 480,000 | 0.043 | 390,000 | 0.044 | |
| 20/10/2026 | 76.100 | 0 | 48.934 | 50,000 | 0.039 | 50,000 | 0.038 | |
| 16/10/2026 | 75.700 | 0 | 49.049 | 140,000 | 0.045 | 140,000 | 0.046 | |
| 15/10/2026 | 75.450 | 0 | 48.799 | 200,000 | 0.044 | 200,000 | 0.043 | |
| 14/10/2026 | 77.100 | 0 | 48.061 | 300,000 | 0.041 | 250,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |