25945 海油瑞銀五五購Ａ (认购证)
按盘价 
0.150 -0.026 (-14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2024 | 0.176 | 20.350 | 740,000 | 55.326 | 320,000 | 0.188 | 420,000 | 0.188 |
| 07/10/2024 | 0.205 | 22.050 | 0 | 50.338 | ||||
| 04/10/2024 | 0.171 | 21.550 | 80,000 | 48.897 | 80,000 | 0.163 | ||
| 03/10/2024 | 0.098 | 20.900 | 80,000 | 43.255 | 80,000 | 0.097 | ||
| 02/10/2024 | 0.085 | 20.400 | 0 | 43.364 | ||||
| 30/09/2024 | 0.055 | 19.420 | 40,000 | 42.206 | 40,000 | 0.048 | ||
| 27/09/2024 | 0.040 | 18.580 | 0 | 41.974 | ||||
| 26/09/2024 | 0.029 | 18.400 | 340,000 | 39.807 | 150,000 | 0.032 | 190,000 | 0.041 |
| 25/09/2024 | 0.050 | 19.680 | 250,000 | 39.858 | 250,000 | 0.062 | ||
| 24/09/2024 | 0.053 | 19.760 | 0 | 40.075 | ||||
| 23/09/2024 | 0.037 | 18.980 | 0 | 39.538 | ||||
| 20/09/2024 | 0.037 | 18.900 | 30,000 | 39.551 | 30,000 | 0.039 | ||
| 19/09/2024 | 0.035 | 18.800 | 0 | 39.237 | ||||
| 17/09/2024 | 0.035 | 18.780 | 0 | 39.131 | ||||
| 16/09/2024 | 0.033 | 18.420 | 0 | 39.813 | ||||
| 13/09/2024 | 0.033 | 18.480 | 40,000 | 39.345 | 40,000 | 0.035 | ||
| 12/09/2024 | 0.029 | 18.160 | 0 | 41.921 | ||||
| 11/09/2024 | 0.027 | 17.980 | 80,000 | 39.317 | 50,000 | 0.027 | 30,000 | 0.023 |
| 10/09/2024 | 0.033 | 18.420 | 1,200,000 | 39.272 | 600,000 | 0.032 | 600,000 | 0.031 |
| 09/09/2024 | 0.031 | 18.340 | 40,000 | 38.965 | 40,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2024 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |