日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/03/2025 | 0.013 | 18.060 | 0 | 69.160 | ||||
12/03/2025 | 0.013 | 17.760 | 0 | 70.412 | ||||
11/03/2025 | 0.013 | 17.700 | 0 | 70.221 | ||||
10/03/2025 | 0.013 | 17.700 | 0 | 69.687 | ||||
07/03/2025 | 0.013 | 17.540 | 0 | 69.086 | ||||
06/03/2025 | 0.013 | 17.420 | 0 | 69.295 | ||||
05/03/2025 | 0.013 | 17.460 | 0 | 68.570 | ||||
04/03/2025 | 0.013 | 17.440 | 0 | 68.191 | ||||
03/03/2025 | 0.013 | 17.860 | 0 | 65.333 | ||||
28/02/2025 | 0.013 | 17.880 | 0 | 63.912 | ||||
27/02/2025 | 0.013 | 17.840 | 0 | 63.711 | ||||
26/02/2025 | 0.013 | 17.760 | 0 | 63.736 | ||||
25/02/2025 | 0.013 | 17.980 | 0 | 62.147 | ||||
24/02/2025 | 0.013 | 18.080 | 0 | 61.224 | ||||
21/02/2025 | 0.013 | 18.500 | 0 | 57.928 | ||||
20/02/2025 | 0.013 | 18.620 | 0 | 56.972 | ||||
19/02/2025 | 0.013 | 18.480 | 0 | 57.336 | ||||
18/02/2025 | 0.013 | 18.480 | 0 | 57.014 | ||||
17/02/2025 | 0.013 | 18.440 | 0 | 56.880 | ||||
14/02/2025 | 0.013 | 18.620 | 0 | 55.031 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/03/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |