25943 腾讯瑞银五三购Ｃ (认购证)
按盘价 
0.233 +0.097 (+71.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.136 | 474.800 | 15,270,000 | 33,730,000 | 11.240 | 10,580,000 | 0.106 | 2,670,000 | 0.106 |
| 13/02/2025 | 0.055 | 442.000 | 25,740,000 | 41,640,000 | 13.880 | 15,170,000 | 0.093 | 8,400,000 | 0.078 |
| 12/02/2025 | 0.060 | 444.200 | 10,010,000 | 48,410,000 | 16.140 | 7,710,000 | 0.050 | 940,000 | 0.042 |
| 11/02/2025 | 0.031 | 427.400 | 6,210,000 | 55,180,000 | 18.390 | 340,000 | 0.040 | 5,300,000 | 0.038 |
| 10/02/2025 | 0.047 | 437.000 | 11,530,000 | 50,220,000 | 16.740 | 9,620,000 | 0.048 | 1,150,000 | 0.046 |
| 07/02/2025 | 0.036 | 428.200 | 13,340,000 | 58,690,000 | 19.560 | 11,420,000 | 0.035 | 1,350,000 | 0.035 |
| 06/02/2025 | 0.029 | 420.400 | 3,020,000 | 68,760,000 | 22.920 | 880,000 | 0.027 | 1,970,000 | 0.026 |
| 05/02/2025 | 0.029 | 417.800 | 10,060,000 | 67,670,000 | 22.560 | 2,550,000 | 0.029 | 5,340,000 | 0.027 |
| 04/02/2025 | 0.035 | 420.800 | 45,420,000 | 64,880,000 | 21.630 | 39,130,000 | 0.033 | 3,430,000 | 0.029 |
| 03/02/2025 | 0.023 | 404.200 | 18,310,000 | 100,580,000 | 33.530 | 10,060,000 | 0.020 | 5,890,000 | 0.019 |
| 28/01/2025 | 0.023 | 401.200 | 10,770,000 | 104,750,000 | 34.920 | 9,580,000 | 0.024 | 1,040,000 | 0.023 |
| 27/01/2025 | 0.020 | 395.600 | 4,620,000 | 113,290,000 | 37.760 | 3,490,000 | 0.021 | ||
| 24/01/2025 | 0.019 | 390.600 | 18,920,000 | 116,780,000 | 38.930 | 16,920,000 | 0.019 | 1,260,000 | 0.020 |
| 23/01/2025 | 0.016 | 381.200 | 3,130,000 | 132,440,000 | 44.150 | 370,000 | 0.017 | 1,960,000 | 0.019 |
| 22/01/2025 | 0.018 | 383.400 | 10,980,000 | 130,850,000 | 43.620 | 740,000 | 0.019 | 2,890,000 | 0.019 |
| 21/01/2025 | 0.024 | 387.400 | 13,730,000 | 128,700,000 | 42.900 | 4,190,000 | 0.026 | 4,960,000 | 0.025 |
| 20/01/2025 | 0.027 | 389.800 | 15,570,000 | 127,930,000 | 42.640 | 10,010,000 | 0.029 | 4,090,000 | 0.028 |
| 17/01/2025 | 0.023 | 379.800 | 1,590,000 | 133,850,000 | 44.620 | 490,000 | 0.022 | 510,000 | 0.023 |
| 16/01/2025 | 0.023 | 382.400 | 7,750,000 | 133,830,000 | 44.610 | 2,180,000 | 0.023 | 1,670,000 | 0.025 |
| 15/01/2025 | 0.023 | 380.000 | 7,620,000 | 134,340,000 | 44.780 | 3,050,000 | 0.023 | 3,350,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |