25943 腾讯瑞银五三购Ｃ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2024 | 0.070 | 371.600 | 1,300,000 | 25,290,000 | 8.430 | 500,000 | 0.072 | 650,000 | 0.073 |
| 20/08/2024 | 0.072 | 370.400 | 1,720,000 | 25,140,000 | 8.380 | 840,000 | 0.073 | 880,000 | 0.074 |
| 19/08/2024 | 0.078 | 372.600 | 2,110,000 | 25,100,000 | 8.370 | 1,030,000 | 0.081 | 1,070,000 | 0.083 |
| 16/08/2024 | 0.079 | 372.600 | 2,770,000 | 25,060,000 | 8.350 | 1,570,000 | 0.080 | 1,170,000 | 0.083 |
| 15/08/2024 | 0.075 | 368.400 | 4,440,000 | 25,460,000 | 8.490 | 1,860,000 | 0.077 | 2,300,000 | 0.076 |
| 14/08/2024 | 0.087 | 373.800 | 33,880,000 | 25,020,000 | 8.340 | 16,720,000 | 0.087 | 16,880,000 | 0.089 |
| 13/08/2024 | 0.098 | 378.600 | 2,000,000 | 24,860,000 | 8.290 | 1,000,000 | 0.102 | 1,000,000 | 0.103 |
| 12/08/2024 | 0.096 | 375.000 | 710,000 | 24,860,000 | 8.290 | 410,000 | 0.090 | 300,000 | 0.088 |
| 09/08/2024 | 0.086 | 370.000 | 4,480,000 | 24,970,000 | 8.320 | 2,060,000 | 0.089 | 2,110,000 | 0.090 |
| 08/08/2024 | 0.082 | 368.200 | 10,610,000 | 24,920,000 | 8.310 | 7,260,000 | 0.078 | 2,520,000 | 0.082 |
| 07/08/2024 | 0.072 | 363.400 | 34,490,000 | 29,660,000 | 9.890 | 18,190,000 | 0.073 | 15,270,000 | 0.071 |
| 06/08/2024 | 0.063 | 354.400 | 93,230,000 | 32,580,000 | 10.860 | 52,570,000 | 0.066 | 36,330,000 | 0.069 |
| 05/08/2024 | 0.065 | 356.600 | 120,430,000 | 48,820,000 | 16.270 | 47,000,000 | 0.073 | 71,060,000 | 0.074 |
| 02/08/2024 | 0.072 | 358.200 | 58,330,000 | 24,760,000 | 8.250 | 28,840,000 | 0.073 | 28,850,000 | 0.073 |
| 01/08/2024 | 0.084 | 365.600 | 60,310,000 | 24,750,000 | 8.250 | 34,780,000 | 0.083 | 23,470,000 | 0.081 |
| 31/07/2024 | 0.083 | 362.200 | 15,000,000 | 36,060,000 | 12.020 | 1,880,000 | 0.070 | 12,850,000 | 0.080 |
| 30/07/2024 | 0.065 | 353.600 | 24,600,000 | 25,090,000 | 8.360 | 14,410,000 | 0.067 | 10,020,000 | 0.067 |
| 29/07/2024 | 0.075 | 358.200 | 4,740,000 | 29,480,000 | 9.830 | 3,210,000 | 0.073 | 1,170,000 | 0.074 |
| 26/07/2024 | 0.068 | 354.400 | 7,590,000 | 31,520,000 | 10.510 | 3,860,000 | 0.069 | 2,810,000 | 0.068 |
| 25/07/2024 | 0.064 | 351.200 | 133,580,000 | 32,570,000 | 10.860 | 58,540,000 | 0.065 | 71,180,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2024 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |