25943 騰訊瑞銀五三購Ｃ (认购证)
按盘价 
0.088 -0.012 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.100 | 369.200 | 7,290,000 | 33.479 | 1,400,000 | 0.101 | 5,890,000 | 0.100 |
| 17/07/2024 | 0.105 | 371.800 | 4,770,000 | 33.375 | 2,320,000 | 0.105 | 2,370,000 | 0.104 |
| 16/07/2024 | 0.116 | 378.000 | 3,910,000 | 33.046 | 1,800,000 | 0.126 | 2,000,000 | 0.127 |
| 15/07/2024 | 0.145 | 390.200 | 2,050,000 | 32.963 | 1,050,000 | 0.147 | 1,000,000 | 0.151 |
| 12/07/2024 | 0.159 | 397.000 | 4,570,000 | 32.368 | 2,260,000 | 0.152 | 2,310,000 | 0.152 |
| 11/07/2024 | 0.131 | 384.800 | 2,000,000 | 32.609 | 1,000,000 | 0.127 | 1,000,000 | 0.125 |
| 10/07/2024 | 0.117 | 377.600 | 920,000 | 32.804 | 460,000 | 0.129 | 460,000 | 0.133 |
| 09/07/2024 | 0.126 | 381.000 | 1,540,000 | 32.892 | 770,000 | 0.122 | 770,000 | 0.122 |
| 08/07/2024 | 0.118 | 378.600 | 5,110,000 | 32.558 | 2,490,000 | 0.127 | 2,440,000 | 0.127 |
| 05/07/2024 | 0.128 | 379.800 | 5,420,000 | 33.089 | 2,650,000 | 0.132 | 2,700,000 | 0.132 |
| 04/07/2024 | 0.129 | 382.400 | 4,780,000 | 32.505 | 2,350,000 | 0.130 | 2,350,000 | 0.131 |
| 03/07/2024 | 0.126 | 379.400 | 440,000 | 32.838 | 220,000 | 0.113 | 220,000 | 0.114 |
| 02/07/2024 | 369.200 | 0 | ||||||
| 28/06/2024 | 372.400 | 0 | ||||||
| 27/06/2024 | 374.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |