25943 阿里瑞銀六七購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.012 | 124.300 | 0 | 63.822 | ||||
| 26/05/2026 | 0.012 | 127.600 | 0 | 60.259 | ||||
| 22/05/2026 | 0.012 | 127.000 | 0 | 58.963 | ||||
| 21/05/2026 | 0.012 | 126.000 | 0 | 59.413 | ||||
| 20/05/2026 | 0.012 | 131.900 | 0 | 53.879 | ||||
| 19/05/2026 | 0.014 | 133.300 | 0 | 53.871 | ||||
| 18/05/2026 | 0.014 | 131.700 | 0 | 54.852 | ||||
| 15/05/2026 | 0.017 | 132.300 | 0 | 55.315 | ||||
| 14/05/2026 | 0.024 | 137.900 | 10,000 | 54.140 | 10,000 | 0.027 | ||
| 13/05/2026 | 0.021 | 132.800 | 0 | 56.598 | ||||
| 12/05/2026 | 0.021 | 133.300 | 0 | 55.830 | ||||
| 11/05/2026 | 0.024 | 133.900 | 0 | 56.591 | ||||
| 08/05/2026 | 0.034 | 139.000 | 0 | 55.656 | ||||
| 07/05/2026 | 0.034 | 140.900 | 40,000 | 53.640 | 40,000 | 0.032 | ||
| 06/05/2026 | 0.022 | 134.200 | 0 | 53.548 | ||||
| 05/05/2026 | 0.019 | 131.200 | 0 | 54.056 | ||||
| 04/05/2026 | 0.019 | 131.700 | 0 | 53.323 | ||||
| 30/04/2026 | 0.018 | 126.000 | 20,000 | 56.145 | 20,000 | 0.018 | ||
| 29/04/2026 | 0.021 | 130.600 | 0 | 53.814 | ||||
| 28/04/2026 | 0.019 | 126.500 | 0 | 55.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |