25941 携程瑞银四乙购Ｂ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.046 | 368.200 | 200,000 | 165,000 | 0.240 | 100,000 | 0.042 | 100,000 | 0.044 |
| 11/09/2024 | 0.052 | 370.400 | 400,000 | 165,000 | 0.240 | 200,000 | 0.053 | 200,000 | 0.047 |
| 10/09/2024 | 0.052 | 370.400 | 200,000 | 165,000 | 0.240 | 100,000 | 0.048 | 100,000 | 0.046 |
| 09/09/2024 | 0.052 | 368.600 | 0 | 165,000 | 0.240 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 373.600 | 200,000 | 165,000 | 0.240 | 100,000 | 0.060 | 100,000 | 0.059 |
| 04/09/2024 | 0.063 | 373.600 | 0 | 165,000 | 0.240 | ||||
| 03/09/2024 | 0.058 | 369.000 | 0 | 165,000 | 0.240 | ||||
| 02/09/2024 | 0.063 | 371.200 | 30,000 | 165,000 | 0.240 | 30,000 | 0.063 | ||
| 30/08/2024 | 0.067 | 370.200 | 1,610,000 | 195,000 | 0.280 | 810,000 | 0.066 | 800,000 | 0.065 |
| 29/08/2024 | 0.060 | 367.000 | 2,800,000 | 205,000 | 0.290 | 1,400,000 | 0.053 | 1,400,000 | 0.053 |
| 28/08/2024 | 0.056 | 364.400 | 2,815,000 | 205,000 | 0.290 | 1,400,000 | 0.054 | 1,415,000 | 0.054 |
| 27/08/2024 | 0.064 | 366.400 | 5,665,000 | 190,000 | 0.270 | 2,970,000 | 0.057 | 2,595,000 | 0.057 |
| 26/08/2024 | 0.026 | 336.000 | 100,000 | 565,000 | 0.810 | 100,000 | 0.026 | ||
| 23/08/2024 | 0.024 | 331.200 | 200,000 | 465,000 | 0.660 | 200,000 | 0.025 | ||
| 22/08/2024 | 0.030 | 339.600 | 300,000 | 265,000 | 0.380 | 300,000 | 0.029 | ||
| 21/08/2024 | 0.024 | 330.800 | 100,000 | 565,000 | 0.810 | 100,000 | 0.021 | ||
| 20/08/2024 | 0.025 | 330.400 | 40,000 | 465,000 | 0.660 | 40,000 | 0.025 | ||
| 19/08/2024 | 0.027 | 332.000 | 2,160,000 | 505,000 | 0.720 | 1,120,000 | 0.030 | 1,040,000 | 0.031 |
| 16/08/2024 | 0.029 | 334.200 | 0 | 585,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |