25941 攜程瑞銀四乙購Ｂ (认购证)
按盘价 
0.375 -0.255 (-40.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.630 | 500.500 | 470,000 | 58.526 | 470,000 | 0.602 | ||
| 10/10/2024 | 0.660 | 505.500 | 100,000 | 56.630 | 20,000 | 0.640 | ||
| 09/10/2024 | 0.435 | 466.000 | 3,775,000 | 56.716 | 3,575,000 | 0.444 | 105,000 | 0.385 |
| 08/10/2024 | 0.570 | 483.000 | 2,100,000 | 61.290 | 2,080,000 | 0.581 | ||
| 07/10/2024 | 0.930 | 540.000 | 25,000 | 59.540 | 10,000 | 0.920 | ||
| 04/10/2024 | 0.980 | 543.000 | 3,815,000 | 61.639 | 3,710,000 | 0.791 | 5,000 | 0.980 |
| 03/10/2024 | 0.680 | 507.500 | 3,920,000 | 54.873 | 3,865,000 | 0.712 | ||
| 02/10/2024 | 0.710 | 514.500 | 370,000 | 52.731 | 200,000 | 0.725 | ||
| 30/09/2024 | 0.510 | 491.000 | 6,730,000 | 46.598 | 625,000 | 0.454 | 5,140,000 | 0.508 |
| 27/09/2024 | 0.375 | 474.000 | 7,780,000 | 41.559 | 1,125,000 | 0.380 | 6,295,000 | 0.311 |
| 26/09/2024 | 0.149 | 421.000 | 12,920,000 | 40.812 | 4,380,000 | 0.103 | 7,815,000 | 0.107 |
| 25/09/2024 | 0.086 | 399.000 | 3,670,000 | 39.604 | 2,105,000 | 0.103 | 1,450,000 | 0.104 |
| 24/09/2024 | 0.090 | 400.200 | 6,835,000 | 39.657 | 2,870,000 | 0.064 | 3,865,000 | 0.070 |
| 23/09/2024 | 0.062 | 384.400 | 780,000 | 39.842 | 390,000 | 0.061 | 370,000 | 0.059 |
| 20/09/2024 | 0.058 | 381.600 | 885,000 | 39.286 | 420,000 | 0.055 | 465,000 | 0.053 |
| 19/09/2024 | 0.050 | 374.000 | 1,025,000 | 39.721 | 400,000 | 0.038 | 625,000 | 0.043 |
| 17/09/2024 | 0.043 | 368.000 | 0 | 39.525 | ||||
| 16/09/2024 | 0.048 | 371.800 | 0 | 39.324 | ||||
| 13/09/2024 | 0.048 | 369.600 | 1,000,000 | 39.409 | 500,000 | 0.050 | 500,000 | 0.050 |
| 12/09/2024 | 0.046 | 368.200 | 200,000 | 39.173 | 100,000 | 0.042 | 100,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |