25940 瑞声瑞银四乙购Ａ (认购证)
按盘价 
0.093 +0.033 (+55.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.060 | 31.500 | 1,075,000 | 16,755,000 | 20.940 | 85,000 | 0.058 | ||
| 02/10/2024 | 0.071 | 32.450 | 8,575,000 | 16,840,000 | 21.050 | 4,945,000 | 0.062 | 175,000 | 0.053 |
| 30/09/2024 | 0.045 | 31.900 | 11,955,000 | 21,610,000 | 27.010 | 2,990,000 | 0.027 | 5,125,000 | 0.033 |
| 27/09/2024 | 0.032 | 31.300 | 5,805,000 | 19,475,000 | 24.340 | 1,430,000 | 0.030 | 2,510,000 | 0.027 |
| 26/09/2024 | 0.024 | 30.400 | 6,110,000 | 18,395,000 | 22.990 | 980,000 | 0.024 | 5,125,000 | 0.023 |
| 25/09/2024 | 0.020 | 29.700 | 3,690,000 | 14,250,000 | 17.810 | 2,565,000 | 0.025 | 1,085,000 | 0.023 |
| 24/09/2024 | 0.022 | 29.950 | 2,535,000 | 15,730,000 | 19.660 | 880,000 | 0.019 | 1,655,000 | 0.022 |
| 23/09/2024 | 0.020 | 29.500 | 3,525,000 | 14,955,000 | 18.690 | 785,000 | 0.021 | 2,740,000 | 0.024 |
| 20/09/2024 | 0.014 | 28.400 | 940,000 | 13,000,000 | 16.250 | 940,000 | 0.013 | ||
| 19/09/2024 | 0.020 | 29.200 | 1,860,000 | 12,060,000 | 15.070 | 640,000 | 0.018 | 1,190,000 | 0.015 |
| 17/09/2024 | 0.015 | 28.150 | 1,140,000 | 11,510,000 | 14.390 | 305,000 | 0.014 | 835,000 | 0.016 |
| 16/09/2024 | 0.017 | 28.500 | 1,150,000 | 10,980,000 | 13.730 | 1,150,000 | 0.017 | ||
| 13/09/2024 | 0.027 | 29.650 | 870,000 | 9,830,000 | 12.290 | 555,000 | 0.026 | 305,000 | 0.029 |
| 12/09/2024 | 0.023 | 29.100 | 805,000 | 10,080,000 | 12.600 | 340,000 | 0.030 | 465,000 | 0.029 |
| 11/09/2024 | 0.024 | 29.150 | 1,705,000 | 9,955,000 | 12.440 | 1,380,000 | 0.026 | 325,000 | 0.026 |
| 10/09/2024 | 0.027 | 29.400 | 2,545,000 | 11,010,000 | 13.760 | 935,000 | 0.032 | 1,440,000 | 0.031 |
| 09/09/2024 | 0.036 | 30.400 | 8,365,000 | 10,505,000 | 13.130 | 2,050,000 | 0.037 | 5,115,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 31.450 | 1,690,000 | 7,440,000 | 9.300 | 980,000 | 0.054 | 560,000 | 0.049 |
| 04/09/2024 | 0.056 | 31.700 | 3,440,000 | 7,860,000 | 9.830 | 1,520,000 | 0.053 | 1,820,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |