25940 瑞聲瑞銀四乙購Ａ (认购证)
按盘价 
0.061 -0.012 (-16.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.073 | 29.300 | 11,380,000 | 56.774 | 4,995,000 | 0.068 | 4,550,000 | 0.067 |
| 24/07/2024 | 0.083 | 29.900 | 9,350,000 | 56.620 | 3,560,000 | 0.082 | 3,885,000 | 0.083 |
| 23/07/2024 | 0.088 | 30.200 | 17,080,000 | 56.367 | 5,735,000 | 0.091 | 9,050,000 | 0.090 |
| 22/07/2024 | 0.099 | 30.850 | 22,180,000 | 55.976 | 3,390,000 | 0.097 | 15,985,000 | 0.096 |
| 19/07/2024 | 0.102 | 30.800 | 8,945,000 | 56.111 | 4,185,000 | 0.103 | 4,295,000 | 0.104 |
| 18/07/2024 | 0.121 | 31.650 | 7,505,000 | 56.169 | 3,220,000 | 0.116 | 3,475,000 | 0.113 |
| 17/07/2024 | 0.107 | 31.000 | 12,960,000 | 55.907 | 5,210,000 | 0.120 | 6,630,000 | 0.122 |
| 16/07/2024 | 0.142 | 32.350 | 8,460,000 | 56.556 | 2,475,000 | 0.141 | 4,920,000 | 0.142 |
| 15/07/2024 | 0.138 | 32.100 | 6,360,000 | 56.663 | 2,110,000 | 0.139 | 3,775,000 | 0.138 |
| 12/07/2024 | 0.142 | 32.200 | 14,275,000 | 56.332 | 4,065,000 | 0.159 | 8,880,000 | 0.154 |
| 11/07/2024 | 0.195 | 34.350 | 29,010,000 | 55.521 | 14,215,000 | 0.195 | 8,695,000 | 0.194 |
| 10/07/2024 | 0.152 | 32.400 | 41,835,000 | 56.712 | 17,940,000 | 0.152 | 18,485,000 | 0.151 |
| 09/07/2024 | 0.141 | 31.800 | 34,670,000 | 57.090 | 12,605,000 | 0.135 | 19,745,000 | 0.133 |
| 08/07/2024 | 0.119 | 30.750 | 8,010,000 | 57.166 | 3,660,000 | 0.127 | 3,850,000 | 0.124 |
| 05/07/2024 | 0.139 | 31.400 | 13,215,000 | 57.485 | 5,455,000 | 0.140 | 6,070,000 | 0.140 |
| 04/07/2024 | 0.147 | 31.800 | 24,780,000 | 57.063 | 9,130,000 | 0.148 | 14,275,000 | 0.147 |
| 03/07/2024 | 0.110 | 30.000 | 3,765,000 | 57.361 | 1,840,000 | 0.118 | 1,795,000 | 0.118 |
| 02/07/2024 | 0.109 | 29.900 | 790,000 | 57.331 | 370,000 | 0.111 | 420,000 | 0.114 |
| 28/06/2024 | 0.130 | 30.700 | 335,000 | 57.288 | 140,000 | 0.124 | 195,000 | 0.129 |
| 27/06/2024 | 0.123 | 30.600 | 6,840,000 | 56.341 | 3,420,000 | 0.129 | 3,420,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |