25939 百度汇丰五乙购Ａ (认购证)
按盘价 
0.131 -0.024 (-15.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.155 | 96.550 | 1,360,000 | 2,090,000 | 2.090 | 655,000 | 0.148 | 705,000 | 0.146 |
| 13/02/2025 | 0.143 | 94.000 | 685,000 | 2,040,000 | 2.040 | 400,000 | 0.148 | 150,000 | 0.146 |
| 12/02/2025 | 0.117 | 88.900 | 1,140,000 | 2,290,000 | 2.290 | 420,000 | 0.110 | 620,000 | 0.110 |
| 11/02/2025 | 0.116 | 88.750 | 120,000 | 2,090,000 | 2.090 | 120,000 | 0.121 | ||
| 10/02/2025 | 0.118 | 89.450 | 800,000 | 2,210,000 | 2.210 | 350,000 | 0.114 | 370,000 | 0.116 |
| 07/02/2025 | 0.105 | 86.250 | 3,880,000 | 2,190,000 | 2.190 | 2,040,000 | 0.105 | 1,840,000 | 0.104 |
| 06/02/2025 | 0.107 | 86.650 | 6,350,000 | 2,390,000 | 2.390 | 2,905,000 | 0.104 | 3,445,000 | 0.104 |
| 05/02/2025 | 0.113 | 87.800 | 5,730,000 | 1,850,000 | 1.850 | 2,750,000 | 0.112 | 2,840,000 | 0.111 |
| 04/02/2025 | 0.111 | 87.350 | 11,450,000 | 1,760,000 | 1.760 | 5,625,000 | 0.108 | 5,825,000 | 0.107 |
| 03/02/2025 | 0.098 | 84.450 | 8,290,000 | 1,560,000 | 1.560 | 4,150,000 | 0.089 | 4,140,000 | 0.088 |
| 28/01/2025 | 0.112 | 87.800 | 1,360,000 | 1,570,000 | 1.570 | 680,000 | 0.113 | 680,000 | 0.113 |
| 27/01/2025 | 0.098 | 84.750 | 1,190,000 | 1,570,000 | 1.570 | 595,000 | 0.097 | 595,000 | 0.097 |
| 24/01/2025 | 0.083 | 81.550 | 210,000 | 1,570,000 | 1.570 | 105,000 | 0.084 | 105,000 | 0.082 |
| 23/01/2025 | 0.078 | 79.800 | 330,000 | 1,570,000 | 1.570 | 165,000 | 0.079 | 165,000 | 0.080 |
| 22/01/2025 | 0.078 | 80.150 | 6,620,000 | 1,570,000 | 1.570 | 6,060,000 | 0.079 | 100,000 | 0.079 |
| 21/01/2025 | 0.083 | 81.750 | 2,000,000 | 7,530,000 | 7.530 | 1,640,000 | 0.083 | 360,000 | 0.084 |
| 20/01/2025 | 0.080 | 80.800 | 980,000 | 8,810,000 | 8.810 | 715,000 | 0.084 | 265,000 | 0.083 |
| 17/01/2025 | 0.072 | 78.650 | 0 | 9,260,000 | 9.260 | ||||
| 16/01/2025 | 0.073 | 79.100 | 2,150,000 | 9,260,000 | 9.260 | 1,550,000 | 0.073 | 600,000 | 0.078 |
| 15/01/2025 | 0.071 | 78.500 | 530,000 | 10,210,000 | 10.210 | 250,000 | 0.069 | 280,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |