25939 百度汇丰五乙购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2024 | 0.089 | 80.100 | 2,540,000 | ||||||
| 09/09/2024 | 0.085 | 79.050 | 4,590,000 | 2,510,000 | 2.510 | 2,420,000 | 0.084 | 2,170,000 | 0.084 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 79.750 | 4,670,000 | 2,760,000 | 2.760 | 2,175,000 | 0.091 | 2,495,000 | 0.090 |
| 04/09/2024 | 0.094 | 80.650 | 900,000 | 2,440,000 | 2.440 | 450,000 | 0.090 | 450,000 | 0.091 |
| 03/09/2024 | 0.097 | 81.250 | 3,000,000 | 2,440,000 | 2.440 | 1,500,000 | 0.098 | 1,500,000 | 0.098 |
| 02/09/2024 | 0.100 | 81.950 | 5,220,000 | 2,440,000 | 2.440 | 2,610,000 | 0.099 | 2,610,000 | 0.100 |
| 30/08/2024 | 0.105 | 82.950 | 1,025,000 | 2,440,000 | 2.440 | 375,000 | 0.106 | 650,000 | 0.099 |
| 29/08/2024 | 0.099 | 81.450 | 580,000 | 2,165,000 | 2.170 | 320,000 | 0.094 | 260,000 | 0.095 |
| 28/08/2024 | 0.102 | 81.900 | 8,100,000 | 2,225,000 | 2.230 | 4,000,000 | 0.102 | 4,100,000 | 0.102 |
| 27/08/2024 | 0.113 | 84.600 | 3,040,000 | 2,125,000 | 2.130 | 1,570,000 | 0.112 | 1,470,000 | 0.112 |
| 26/08/2024 | 0.109 | 83.550 | 6,260,000 | 2,225,000 | 2.230 | 3,110,000 | 0.113 | 3,150,000 | 0.112 |
| 23/08/2024 | 0.102 | 82.200 | 560,000 | 2,185,000 | 2.190 | 560,000 | 0.101 | ||
| 22/08/2024 | 0.126 | 86.450 | 5,740,000 | 1,625,000 | 1.630 | 2,870,000 | 0.127 | 2,870,000 | 0.127 |
| 21/08/2024 | 0.119 | 85.000 | 3,250,000 | 1,625,000 | 1.630 | 1,635,000 | 0.119 | 1,615,000 | 0.119 |
| 20/08/2024 | 0.128 | 86.650 | 6,340,000 | 1,645,000 | 1.650 | 3,145,000 | 0.129 | 3,195,000 | 0.130 |
| 19/08/2024 | 0.126 | 85.800 | 3,615,000 | 1,595,000 | 1.600 | 1,815,000 | 0.128 | 1,800,000 | 0.128 |
| 16/08/2024 | 0.114 | 83.800 | 12,340,000 | 1,610,000 | 1.610 | 6,170,000 | 0.115 | 6,170,000 | 0.115 |
| 15/08/2024 | 0.104 | 81.450 | 3,920,000 | 1,610,000 | 1.610 | 1,950,000 | 0.109 | 1,970,000 | 0.109 |
| 14/08/2024 | 0.109 | 82.400 | 7,500,000 | 1,590,000 | 1.590 | 3,750,000 | 0.113 | 3,750,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2024 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |