25939 百度匯豐五乙購Ａ (认购证)
按盘价 
0.109 -0.005 (-4.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.114 | 83.500 | 250,000 | 42.591 | 140,000 | 0.113 | 110,000 | 0.115 |
| 01/08/2024 | 0.127 | 85.850 | 20,000 | 42.982 | 20,000 | 0.129 | ||
| 31/07/2024 | 0.137 | 87.700 | 5,650,000 | 43.118 | 2,800,000 | 0.133 | 2,840,000 | 0.131 |
| 30/07/2024 | 0.133 | 87.150 | 5,440,000 | 42.699 | 2,700,000 | 0.133 | 2,740,000 | 0.133 |
| 29/07/2024 | 0.134 | 86.800 | 20,000 | 43.318 | 20,000 | 0.135 | ||
| 26/07/2024 | 0.124 | 85.600 | 4,520,000 | 42.171 | 2,250,000 | 0.129 | 2,250,000 | 0.128 |
| 25/07/2024 | 0.127 | 85.800 | 3,910,000 | 42.619 | 1,950,000 | 0.128 | 1,960,000 | 0.128 |
| 24/07/2024 | 0.138 | 87.750 | 510,000 | 42.869 | 250,000 | 0.138 | 260,000 | 0.139 |
| 23/07/2024 | 0.141 | 88.250 | 200,000 | 42.902 | 100,000 | 0.145 | ||
| 22/07/2024 | 0.148 | 89.450 | 1,970,000 | 43.029 | 760,000 | 0.144 | 1,060,000 | 0.143 |
| 19/07/2024 | 0.139 | 88.150 | 2,150,000 | 42.348 | 855,000 | 0.140 | 1,250,000 | 0.141 |
| 18/07/2024 | 0.147 | 89.450 | 3,950,000 | 42.593 | 1,950,000 | 0.144 | 2,000,000 | 0.144 |
| 17/07/2024 | 0.160 | 91.650 | 2,025,000 | 42.825 | 930,000 | 0.159 | 1,065,000 | 0.159 |
| 16/07/2024 | 0.156 | 91.150 | 640,000 | 42.457 | 100,000 | 0.160 | 540,000 | 0.161 |
| 15/07/2024 | 0.172 | 93.950 | 8,130,000 | 42.527 | 3,945,000 | 0.175 | 4,085,000 | 0.175 |
| 12/07/2024 | 0.201 | 99.500 | 40,000 | 41.602 | 40,000 | 0.201 | ||
| 11/07/2024 | 0.188 | 97.200 | 295,000 | 41.717 | 20,000 | 0.176 | 275,000 | 0.186 |
| 10/07/2024 | 0.173 | 95.050 | 480,000 | 41.109 | 415,000 | 0.168 | 20,000 | 0.176 |
| 09/07/2024 | 0.128 | 86.300 | 36,920,000 | 41.493 | 18,350,000 | 0.128 | 18,560,000 | 0.128 |
| 08/07/2024 | 0.129 | 86.400 | 4,565,000 | 41.566 | 2,325,000 | 0.131 | 2,235,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |